ZLAR-R-A : Historical prices
FilterFilter   Company: ZLATNI RAT d.d.  Ticker: ZLAR-R-A (ZSE)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 12/31/107.92 7.92 7.92 0.12%0.12%483807.927.927.9211.68
2 12/06/106.64 6.64 6.64 0.00%0.00%865716.646.646.6411.68
3 12/03/106.64 6.64 6.64 24.91%24.91%352326.646.646.6411.68
4 01/24/119.16 9.16 9.16 0.00%0.00%141289.169.169.1611.15
5 01/27/1110.82 10.82 10.82 18.12%18.12%2021610.8210.827.7011.00
6 04/18/118.23 8.23 8.23 0.81%0.81%342808.238.238.2310.60
7 06/29/1110.55 10.55 10.55 13.54%13.54%55310.5510.553.6710.55
8 08/03/1110.55 10.55 10.55 -0.01%-0.01%22110.5510.553.7210.55
9 10/31/1110.49 10.49 10.49 -0.59%-0.59%4041910.4910.493.6510.49
10 02/15/119.56 9.56 9.56 -11.66%-11.66%201919.569.564.5110.35
11 04/20/118.23 8.23 8.23 0.00%0.00%4103,3748.238.238.2310.19
12 05/10/119.95 9.95 9.95 9.59%9.59%2052,0409.959.958.239.95
13 04/29/118.23 8.23 8.23 -4.57%-4.57%423468.238.238.239.95
14 05/12/119.95 9.95 9.95 -0.03%-0.03%1981,9709.959.958.239.95
15 06/14/119.29 9.29 9.29 7.69%7.69%302799.299.298.499.82
16 06/10/118.63 8.63 8.63 -12.10%-12.10%201738.638.638.499.82
17 01/12/118.10 8.10 8.10 2.26%2.26%221788.108.108.109.82
18 01/03/117.92 7.92 7.92 0.00%0.00%1068397.927.927.929.82
19 06/02/119.81 9.81 9.81 0.00%0.00%10989.819.818.639.81
20 05/27/119.81 9.81 9.81 -1.36%-1.36%5499.819.818.639.81
21 04/06/118.37 8.37 8.37 5.00%5.00%605028.378.378.369.56
22 04/04/117.97 7.97 7.97 0.07%0.07%282237.977.977.979.56
23 03/28/117.96 7.96 7.96 0.00%0.00%342717.967.967.969.56
24 03/23/117.96 7.96 7.96 0.00%0.00%302397.967.967.969.56
25 03/21/117.96 7.96 7.96 0.00%0.00%463667.967.967.969.56
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -92.73%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook