| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | | |  | |
|
1
| 11/08/24 | 364.00 |
364.00
|
364.00
| 13.75% | 13.75% | 2 | 728 | 364.00 | 364.00 | | |
|
2
| 11/07/24 | 320.00 |
320.00
|
320.00
| -15.79% | -17.24% | 5 | 1,600 | 320.00 | 320.00 | | |
|
3
| 10/07/24 | 390.00 |
380.00
|
386.67
| -2.56% | -0.85% | 15 | 5,800 | 380.00 | 390.00 | | |
|
4
| 09/02/24 | 390.00 |
390.00
|
390.00
| -2.50% | -2.50% | 5 | 1,950 | 390.00 | 390.00 | | |
|
5
| 08/08/24 | 400.00 |
400.00
|
400.00
| 0.00% | -1.44% | 3 | 1,200 | 400.00 | 400.00 | | |
|
6
| 07/31/24 | 410.00 |
400.00
|
405.83
| 0.00% | 12.47% | 24 | 9,740 | 400.00 | 410.00 | | |
|
7
| 07/23/24 | 358.00 |
400.00
|
360.84
| 12.36% | 1.36% | 55 | 19,846 | 358.00 | 400.00 | | |
|
8
| 07/19/24 | 356.00 |
356.00
|
356.00
| 0.00% | 0.00% | 7 | 2,492 | 356.00 | 356.00 | | |
|
9
| 07/18/24 | 356.00 |
356.00
|
356.00
| 0.00% | 0.00% | 27 | 9,612 | 356.00 | 356.00 | | |
|
10
| 07/01/24 | 356.00 |
356.00
|
356.00
| 5.33% | 7.75% | 4 | 1,424 | 356.00 | 356.00 | | |
|
11
| 06/28/24 | 330.00 |
338.00
|
330.40
| 2.42% | 0.12% | 99 | 32,710 | 330.00 | 338.00 | | |
|
12
| 06/04/24 | 330.00 |
330.00
|
330.00
| 2.48% | 2.48% | 3 | 990 | 330.00 | 330.00 | | |
|
13
| 06/03/24 | 322.00 |
322.00
|
322.00
| 0.00% | 0.00% | 3 | 966 | 322.00 | 322.00 | | |
|
14
| 05/29/24 | 322.00 |
322.00
|
322.00
| -1.23% | 0.84% | 5 | 1,610 | 322.00 | 322.00 | | |
|
15
| 05/27/24 | 310.00 |
326.00
|
319.33
| 5.84% | 3.68% | 9 | 2,874 | 310.00 | 326.00 | | |
|
16
| 05/24/24 | 308.00 |
308.00
|
308.00
| -4.35% | -4.40% | 3 | 924 | 308.00 | 308.00 | | |
|
17
| 05/20/24 | 324.00 |
322.00
|
322.18
| -0.62% | -0.56% | 11 | 3,544 | 322.00 | 324.00 | | |
|
18
| 05/07/24 | 324.00 |
324.00
|
324.00
| -2.41% | -2.41% | 3 | 972 | 324.00 | 324.00 | | |
|
19
| 05/02/24 | 332.00 |
332.00
|
332.00
| 0.00% | 0.00% | 8 | 2,656 | 332.00 | 332.00 | | |
|
20
| 04/23/24 | 332.00 |
332.00
|
332.00
| 0.00% | 1.36% | 1 | 332 | 332.00 | 332.00 | | |
|
21
| 04/22/24 | 324.00 |
332.00
|
327.56
| 3.11% | 1.73% | 9 | 2,948 | 324.00 | 332.00 | | |
|
22
| 04/11/24 | 322.00 |
322.00
|
322.00
| -0.62% | -1.02% | 6 | 1,932 | 322.00 | 322.00 | | |
|
23
| 04/04/24 | 326.00 |
324.00
|
325.33
| -0.61% | -0.21% | 6 | 1,952 | 324.00 | 326.00 | | |
|
24
| 04/03/24 | 326.00 |
326.00
|
326.00
| 0.00% | 0.00% | 1 | 326 | 326.00 | 326.00 | | |
|
25
| 03/28/24 | 326.00 |
326.00
|
326.00
| -1.81% | -1.81% | 3 | 978 | 326.00 | 326.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 13.75%
|