LRH-R-A : Historical prices
FilterFilter   Company: LIBURNIA RIVIERA HOTELI d.d.  Ticker: LRH-R-A (ZSE: LRH)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 03/04/25320.00 320.00 320.00 -1.84%-1.84%1320320.00320.00  
2 02/13/25334.00 334.00 334.00 0.60%4.77%1334334.00334.00  
3 02/03/25344.00 344.00 344.00 2.99%2.47%1344344.00344.00  
4 04/23/24332.00 332.00 332.00 0.00%1.36%1332332.00332.00  
5 04/03/24326.00 326.00 326.00 0.00%0.00%1326326.00326.00  
6 02/15/24332.00 332.00 332.00 1.22%1.22%1332332.00332.00  
7 01/03/24326.00 326.00 326.00 3.16%3.16%1326326.00326.00  
8 12/27/23320.00 320.00 320.00 0.00%0.00%1320320.00320.00  
9 11/20/23340.00 340.00 340.00 3.66%3.66%1340340.00340.00  
10 08/02/23344.00 344.00 344.00 0.00%0.00%1344344.00344.00  
11 07/25/23356.00 356.00 356.00 0.00%-0.33%1356356.00356.00  
12 12/23/24360.00 344.00 352.00 0.00%2.33%2704344.00360.00  
13 11/08/24364.00 364.00 364.00 13.75%13.75%2728364.00364.00  
14 03/25/24332.00 332.00 332.00 0.00%0.40%2664332.00332.00  
15 02/13/24328.00 328.00 328.00 5.13%2.93%2656328.00328.00  
16 01/22/24322.00 322.00 322.00 -1.23%-1.23%2644322.00322.00  
17 12/29/23326.00 326.00 326.00 -1.21%-0.64%2652326.00326.00  
18 12/21/23320.00 320.00 320.00 2.56%2.56%2640320.00320.00  
19 12/13/23312.00 312.00 312.00 -2.50%-2.50%2624312.00312.00  
20 11/16/23328.00 328.00 328.00 0.00%0.00%2656328.00328.00  
21 10/11/23320.00 320.00 320.00 -0.62%-0.22%2640320.00320.00  
22 10/02/23320.00 320.00 320.00 0.00%0.00%2640320.00320.00  
23 09/25/23322.00 320.00 321.00 -0.62%-0.31%2642320.00322.00  
24 07/28/23344.00 344.00 344.00 0.00%1.78%2688344.00344.00  
25 12/16/24344.00 344.00 344.00 1.18%1.18%31,032344.00344.00  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 0.63%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2025 Terms   Contact Facebook