| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | |  | | | | | | | | | |
|
1
| 08/08/24 | 400.00 |
400.00
|
400.00
| 0.00% | -1.44% | 3 | 1,200 | 400.00 | 400.00 | | |
|
2
| 07/31/24 | 410.00 |
400.00
|
405.83
| 0.00% | 12.47% | 24 | 9,740 | 400.00 | 410.00 | | |
|
3
| 07/23/24 | 358.00 |
400.00
|
360.84
| 12.36% | 1.36% | 55 | 19,846 | 358.00 | 400.00 | | |
|
4
| 09/02/24 | 390.00 |
390.00
|
390.00
| -2.50% | -2.50% | 5 | 1,950 | 390.00 | 390.00 | | |
|
5
| 10/07/24 | 390.00 |
380.00
|
386.67
| -2.56% | -0.85% | 15 | 5,800 | 380.00 | 390.00 | | |
|
6
| 11/08/24 | 364.00 |
364.00
|
364.00
| 13.75% | 13.75% | 2 | 728 | 364.00 | 364.00 | | |
|
7
| 01/02/25 | 356.00 |
356.00
|
356.00
| 3.49% | 1.14% | 5 | 1,780 | 356.00 | 356.00 | | |
|
8
| 07/19/24 | 356.00 |
356.00
|
356.00
| 0.00% | 0.00% | 7 | 2,492 | 356.00 | 356.00 | | |
|
9
| 07/18/24 | 356.00 |
356.00
|
356.00
| 0.00% | 0.00% | 27 | 9,612 | 356.00 | 356.00 | | |
|
10
| 07/01/24 | 356.00 |
356.00
|
356.00
| 5.33% | 7.75% | 4 | 1,424 | 356.00 | 356.00 | | |
|
11
| 07/25/23 | 356.00 |
356.00
|
356.00
| 0.00% | -0.33% | 1 | 356 | 356.00 | 356.00 | | |
|
12
| 07/24/23 | 358.00 |
356.00
|
357.19
| 1.71% | 3.11% | 59 | 21,074 | 352.00 | 358.00 | | |
|
13
| 07/20/23 | 354.00 |
354.00
|
354.00
| 2.91% | 2.91% | 8 | 2,832 | 354.00 | 354.00 | | |
|
14
| 07/21/23 | 344.00 |
350.00
|
346.40
| -1.13% | -2.15% | 10 | 3,464 | 344.00 | 350.00 | | |
|
15
| 02/03/25 | 344.00 |
344.00
|
344.00
| 2.99% | 2.47% | 1 | 344 | 344.00 | 344.00 | | |
|
16
| 12/23/24 | 360.00 |
344.00
|
352.00
| 0.00% | 2.33% | 2 | 704 | 344.00 | 360.00 | | |
|
17
| 12/16/24 | 344.00 |
344.00
|
344.00
| 1.18% | 1.18% | 3 | 1,032 | 344.00 | 344.00 | | |
|
18
| 08/02/23 | 344.00 |
344.00
|
344.00
| 0.00% | 0.00% | 1 | 344 | 344.00 | 344.00 | | |
|
19
| 08/01/23 | 344.00 |
344.00
|
344.00
| 0.00% | 0.00% | 3 | 1,032 | 344.00 | 344.00 | | |
|
20
| 07/31/23 | 344.00 |
344.00
|
344.00
| 0.00% | 0.00% | 3 | 1,032 | 344.00 | 344.00 | | |
|
21
| 07/28/23 | 344.00 |
344.00
|
344.00
| 0.00% | 1.78% | 2 | 688 | 344.00 | 344.00 | | |
|
22
| 07/27/23 | 336.00 |
344.00
|
338.00
| 2.99% | 1.20% | 9 | 3,042 | 334.00 | 344.00 | | |
|
23
| 07/19/23 | 344.00 |
344.00
|
344.00
| 2.38% | 2.38% | 4 | 1,376 | 344.00 | 344.00 | | |
|
24
| 12/13/24 | 340.00 |
340.00
|
340.00
| 0.00% | 0.00% | 12 | 4,080 | 340.00 | 340.00 | | |
|
25
| 12/02/24 | 340.00 |
340.00
|
340.00
| 0.00% | -0.20% | 3 | 1,020 | 340.00 | 340.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 0.63%
|