LRH-R-A : Historical prices
FilterFilter   Company: LIBURNIA RIVIERA HOTELI d.d.  Ticker: LRH-R-A (ZSE: LRH)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 07/18/23336.00 336.00 336.00 0.00%-0.30%41,344336.00336.00  
2 07/19/23344.00 344.00 344.00 2.38%2.38%41,376344.00344.00  
3 07/20/23354.00 354.00 354.00 2.91%2.91%82,832354.00354.00  
4 07/21/23344.00 350.00 346.40 -1.13%-2.15%103,464344.00350.00  
5 07/24/23358.00 356.00 357.19 1.71%3.11%5921,074352.00358.00  
6 07/25/23356.00 356.00 356.00 0.00%-0.33%1356356.00356.00  
7 07/26/23334.00 334.00 334.00 -6.18%-6.18%31,002334.00334.00  
8 07/27/23336.00 344.00 338.00 2.99%1.20%93,042334.00344.00  
9 07/28/23344.00 344.00 344.00 0.00%1.78%2688344.00344.00  
10 07/31/23344.00 344.00 344.00 0.00%0.00%31,032344.00344.00  
11 08/01/23344.00 344.00 344.00 0.00%0.00%31,032344.00344.00  
12 08/02/23344.00 344.00 344.00 0.00%0.00%1344344.00344.00  
13 08/03/23310.00 310.00 310.00 -9.88%-9.88%3930310.00310.00  
14 08/07/23304.00 304.00 304.00 -1.94%-1.94%3912304.00304.00  
15 08/09/23322.00 318.00 321.00 4.61%5.59%82,568318.00322.00  
16 08/10/23322.00 322.00 329.25 1.26%2.57%3210,536322.00330.00  
17 08/18/23318.00 318.00 318.00 -1.24%-3.42%3954318.00318.00  
18 08/24/23322.00 320.00 320.67 0.63%0.84%3962320.00322.00  
19 09/13/23318.00 320.00 319.37 0.00%-0.41%196,068318.00320.00  
20 09/21/23322.00 322.00 322.00 0.63%0.82%3966322.00322.00  
21 09/25/23322.00 320.00 321.00 -0.62%-0.31%2642320.00322.00  
22 09/26/23320.00 320.00 320.00 0.00%-0.31%3960320.00320.00  
23 09/28/23320.00 320.00 320.00 0.00%0.00%3960320.00320.00  
24 10/02/23320.00 320.00 320.00 0.00%0.00%2640320.00320.00  
25 10/05/23320.00 320.00 320.00 0.00%0.00%3960320.00320.00  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 0.63%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2025 Terms   Contact Facebook