| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 06/23/23 | 332.00 |
332.00
|
332.00
| -2.92% | -2.16% | 3 | 996 | 332.00 | 332.00 | | |
|
2
| 06/26/23 | 332.00 |
328.00
|
330.59
| -1.20% | -0.42% | 17 | 5,620 | 328.00 | 334.00 | | |
|
3
| 06/27/23 | 330.00 |
328.00
|
329.33
| 0.00% | -0.38% | 3 | 988 | 328.00 | 330.00 | | |
|
4
| 06/28/23 | 326.00 |
326.00
|
326.00
| -0.61% | -1.01% | 6 | 1,956 | 326.00 | 326.00 | | |
|
5
| 06/29/23 | 326.00 |
326.00
|
326.00
| 0.00% | 0.00% | 5 | 1,630 | 326.00 | 326.00 | | |
|
6
| 06/30/23 | 326.00 |
318.00
|
323.33
| -2.45% | -0.82% | 12 | 3,880 | 318.00 | 326.00 | | |
|
7
| 07/03/23 | 316.00 |
316.00
|
316.00
| -0.63% | -2.27% | 6 | 1,896 | 316.00 | 316.00 | | |
|
8
| 07/04/23 | 326.00 |
320.00
|
323.43
| 1.27% | 2.35% | 7 | 2,264 | 320.00 | 326.00 | | |
|
9
| 07/06/23 | 324.00 |
324.00
|
324.00
| 1.25% | 0.18% | 2 | 648 | 324.00 | 324.00 | | |
|
10
| 07/07/23 | 324.00 |
324.00
|
324.00
| 0.00% | 0.00% | 4 | 1,296 | 324.00 | 324.00 | | |
|
11
| 07/11/23 | 326.00 |
326.00
|
326.00
| 0.62% | 0.62% | 1 | 326 | 326.00 | 326.00 | | |
|
12
| 07/12/23 | 338.00 |
338.00
|
338.00
| 3.68% | 3.68% | 6 | 2,028 | 338.00 | 338.00 | | |
|
13
| 07/14/23 | 334.00 |
334.00
|
334.00
| -1.18% | -1.18% | 3 | 1,002 | 334.00 | 334.00 | | |
|
14
| 07/17/23 | 338.00 |
336.00
|
337.00
| 0.60% | 0.90% | 6 | 2,022 | 336.00 | 338.00 | | |
|
15
| 07/18/23 | 336.00 |
336.00
|
336.00
| 0.00% | -0.30% | 4 | 1,344 | 336.00 | 336.00 | | |
|
16
| 07/19/23 | 344.00 |
344.00
|
344.00
| 2.38% | 2.38% | 4 | 1,376 | 344.00 | 344.00 | | |
|
17
| 07/20/23 | 354.00 |
354.00
|
354.00
| 2.91% | 2.91% | 8 | 2,832 | 354.00 | 354.00 | | |
|
18
| 07/21/23 | 344.00 |
350.00
|
346.40
| -1.13% | -2.15% | 10 | 3,464 | 344.00 | 350.00 | | |
|
19
| 07/24/23 | 358.00 |
356.00
|
357.19
| 1.71% | 3.11% | 59 | 21,074 | 352.00 | 358.00 | | |
|
20
| 07/25/23 | 356.00 |
356.00
|
356.00
| 0.00% | -0.33% | 1 | 356 | 356.00 | 356.00 | | |
|
21
| 07/26/23 | 334.00 |
334.00
|
334.00
| -6.18% | -6.18% | 3 | 1,002 | 334.00 | 334.00 | | |
|
22
| 07/27/23 | 336.00 |
344.00
|
338.00
| 2.99% | 1.20% | 9 | 3,042 | 334.00 | 344.00 | | |
|
23
| 07/28/23 | 344.00 |
344.00
|
344.00
| 0.00% | 1.78% | 2 | 688 | 344.00 | 344.00 | | |
|
24
| 07/31/23 | 344.00 |
344.00
|
344.00
| 0.00% | 0.00% | 3 | 1,032 | 344.00 | 344.00 | | |
|
25
| 08/01/23 | 344.00 |
344.00
|
344.00
| 0.00% | 0.00% | 3 | 1,032 | 344.00 | 344.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 13.75%
|