LRH-R-A : Historical prices
FilterFilter   Company: LIBURNIA RIVIERA HOTELI d.d.  Ticker: LRH-R-A (ZSE: LRH)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 08/07/23304.00 304.00 304.00 -1.94%-1.94%3912304.00304.00  
2 05/24/24308.00 308.00 308.00 -4.35%-4.40%3924308.00308.00  
3 02/07/25310.00 332.00 318.80 -3.49%-7.33%51,594310.00332.00  
4 05/27/24310.00 326.00 319.33 5.84%3.68%92,874310.00326.00  
5 10/16/23316.00 310.00 314.29 -3.13%-1.78%72,200310.00316.00  
6 08/03/23310.00 310.00 310.00 -9.88%-9.88%3930310.00310.00  
7 03/05/24326.00 314.00 319.30 -3.68%-2.73%206,386312.00326.00  
8 01/30/24322.00 312.00 318.67 -3.11%-1.03%3956312.00322.00  
9 12/13/23312.00 312.00 312.00 -2.50%-2.50%2624312.00312.00  
10 10/26/23314.00 316.00 313.60 0.64%-0.13%51,568312.00316.00  
11 10/24/23312.00 312.00 312.00 0.00%0.00%41,248312.00312.00  
12 10/23/23312.00 312.00 312.00 0.00%0.00%61,872312.00312.00  
13 10/20/23312.00 312.00 312.00 0.65%-0.73%3936312.00312.00  
14 10/25/23314.00 314.00 314.00 0.64%0.64%3942314.00314.00  
15 01/12/24316.00 316.00 316.00 -3.07%-3.07%3948316.00316.00  
16 01/02/24316.00 316.00 316.00 -3.07%-3.07%3948316.00316.00  
17 09/13/23318.00 320.00 319.37 0.00%-0.41%196,068318.00320.00  
18 08/18/23318.00 318.00 318.00 -1.24%-3.42%3954318.00318.00  
19 08/09/23322.00 318.00 321.00 4.61%5.59%82,568318.00322.00  
20 04/02/25320.00 322.00 321.03 0.00%-0.30%299,310320.00322.00  
21 03/04/25320.00 320.00 320.00 -1.84%-1.84%1320320.00320.00  
22 11/07/24320.00 320.00 320.00 -15.79%-17.24%51,600320.00320.00  
23 03/13/24320.00 320.00 320.00 -3.03%-2.74%134,160320.00320.00  
24 12/28/23320.00 330.00 328.10 3.13%2.53%216,890320.00330.00  
25 12/27/23320.00 320.00 320.00 0.00%0.00%1320320.00320.00  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 0.63%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2025 Terms   Contact Facebook