LRH-R-A : Historical prices
FilterFilter   Company: LIBURNIA RIVIERA HOTELI d.d.  Ticker: LRH-R-A (ZSE: LRH)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 08/07/23304.00 304.00 304.00 -1.94%-1.94%3912304.00304.00  
2 05/24/24308.00 308.00 308.00 -4.35%-4.40%3924308.00308.00  
3 05/27/24310.00 326.00 319.33 5.84%3.68%92,874310.00326.00  
4 08/03/23310.00 310.00 310.00 -9.88%-9.88%3930310.00310.00  
5 12/13/23312.00 312.00 312.00 -2.50%-2.50%2624312.00312.00  
6 10/24/23312.00 312.00 312.00 0.00%0.00%41,248312.00312.00  
7 10/23/23312.00 312.00 312.00 0.00%0.00%61,872312.00312.00  
8 10/20/23312.00 312.00 312.00 0.65%-0.73%3936312.00312.00  
9 10/26/23314.00 316.00 313.60 0.64%-0.13%51,568312.00316.00  
10 10/25/23314.00 314.00 314.00 0.64%0.64%3942314.00314.00  
11 01/12/24316.00 316.00 316.00 -3.07%-3.07%3948316.00316.00  
12 01/02/24316.00 316.00 316.00 -3.07%-3.07%3948316.00316.00  
13 10/16/23316.00 310.00 314.29 -3.13%-1.78%72,200310.00316.00  
14 07/03/23316.00 316.00 316.00 -0.63%-2.27%61,896316.00316.00  
15 09/13/23318.00 320.00 319.37 0.00%-0.41%196,068318.00320.00  
16 08/18/23318.00 318.00 318.00 -1.24%-3.42%3954318.00318.00  
17 11/07/24320.00 320.00 320.00 -15.79%-17.24%51,600320.00320.00  
18 03/13/24320.00 320.00 320.00 -3.03%-2.74%134,160320.00320.00  
19 12/28/23320.00 330.00 328.10 3.13%2.53%216,890320.00330.00  
20 12/27/23320.00 320.00 320.00 0.00%0.00%1320320.00320.00  
21 12/21/23320.00 320.00 320.00 2.56%2.56%2640320.00320.00  
22 12/08/23320.00 320.00 320.00 0.00%0.00%3960320.00320.00  
23 12/05/23320.00 320.00 320.00 -2.44%-2.44%3960320.00320.00  
24 11/07/23320.00 322.00 321.95 1.90%2.66%18459,238320.00322.00  
25 10/11/23320.00 320.00 320.00 -0.62%-0.22%2640320.00320.00  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 13.75%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook