| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | | |  | |
|
1
| 12/16/19 | 0.04 |
0.04
|
0.04
| 12.05% | 12.05% | 315 | 12 | 0.04 | 0.04 | 0.04 | 0.05 |
|
2
| 12/11/19 | 0.03 |
0.03
|
0.03
| -35.91% | -35.91% | 3,915 | 130 | 0.03 | 0.03 | 0.03 | 0.05 |
|
3
| 12/09/19 | 0.05 |
0.05
|
0.05
| 30.15% | 30.15% | 174 | 9 | 0.05 | 0.05 | 0.03 | 0.05 |
|
4
| 12/30/19 | 0.03 |
0.03
|
0.03
| -7.54% | -10.89% | 1,400 | 45 | 0.03 | 0.03 | 0.03 | 0.05 |
|
5
| 12/17/19 | 0.04 |
0.03
|
0.04
| -7.26% | -3.76% | 7,685 | 275 | 0.03 | 0.04 | 0.03 | 0.05 |
|
6
| 02/03/20 | 0.03 |
0.03
|
0.03
| 0.00% | 0.00% | 150 | 4 | 0.03 | 0.03 | 0.03 | 0.05 |
|
7
| 01/27/20 | 0.03 |
0.03
|
0.03
| -24.10% | -24.10% | 1,500 | 38 | 0.03 | 0.03 | 0.03 | 0.05 |
|
8
| 01/15/20 | 0.03 |
0.03
|
0.03
| 4.08% | 4.08% | 22,000 | 730 | 0.03 | 0.03 | 0.03 | 0.05 |
|
9
| 11/24/21 | 0.03 |
0.01
|
0.02
| -44.91% | -24.91% | 16,805 | 327 | 0.01 | 0.03 | | |
|
10
| 11/10/21 | 0.03 |
0.03
|
0.03
| 0.00% | -13.11% | 965 | 26 | 0.03 | 0.03 | | |
|
11
| 11/05/21 | 0.03 |
0.03
|
0.03
| -20.18% | -8.13% | 4,178 | 126 | 0.03 | 0.03 | | |
|
12
| 11/04/21 | 0.03 |
0.03
|
0.03
| -3.77% | -3.77% | 52 | 2 | 0.03 | 0.03 | | |
|
13
| 11/03/21 | 0.03 |
0.03
|
0.03
| 8.15% | 8.15% | 6,000 | 207 | 0.03 | 0.03 | | |
|
14
| 11/02/21 | 0.03 |
0.03
|
0.03
| 0.00% | 0.00% | 1,000 | 32 | 0.03 | 0.03 | | |
|
15
| 10/29/21 | 0.03 |
0.03
|
0.03
| 0.00% | 0.00% | 3,800 | 121 | 0.03 | 0.03 | | |
|
16
| 10/27/21 | 0.03 |
0.03
|
0.03
| 0.00% | 0.00% | 3,000 | 96 | 0.03 | 0.03 | | |
|
17
| 10/26/21 | 0.03 |
0.03
|
0.03
| 0.00% | 0.00% | 43 | 1 | 0.03 | 0.03 | | |
|
18
| 09/27/21 | 0.03 |
0.03
|
0.03
| 0.00% | 0.00% | 43 | 1 | 0.03 | 0.03 | | |
|
19
| 09/23/21 | 0.03 |
0.03
|
0.03
| 0.00% | 0.00% | 540 | 17 | 0.03 | 0.03 | | |
|
20
| 09/22/21 | 0.03 |
0.03
|
0.03
| 0.00% | 0.00% | 90 | 3 | 0.03 | 0.03 | | |
|
21
| 09/21/21 | 0.03 |
0.03
|
0.03
| 0.00% | 0.00% | 541 | 17 | 0.03 | 0.03 | | |
|
22
| 08/18/21 | 0.03 |
0.03
|
0.03
| -31.40% | -31.40% | 4,027 | 128 | 0.03 | 0.03 | | |
|
23
| 07/08/21 | 0.05 |
0.05
|
0.05
| 40.06% | 40.06% | 2,880 | 134 | 0.05 | 0.05 | | |
|
24
| 06/07/21 | 0.03 |
0.03
|
0.03
| -10.75% | -10.75% | 1,000 | 33 | 0.03 | 0.03 | | |
|
25
| 05/25/21 | 0.04 |
0.04
|
0.04
| 0.00% | 0.00% | 330 | 12 | 0.04 | 0.04 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -59.22%
|