| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 03/09/20 | 0.04 |
0.04
|
0.04
| -44.92% | -44.92% | 942 | 34 | 0.04 | 0.04 | | |
|
2
| 03/26/19 | 0.03 |
0.03
|
0.03
| -41.63% | -41.63% | 743 | 21 | 0.03 | 0.03 | | |
|
3
| 11/04/19 | 0.04 |
0.04
|
0.04
| -37.52% | -37.52% | 1,343 | 53 | 0.04 | 0.04 | | |
|
4
| 12/04/20 | 0.04 |
0.04
|
0.04
| -38.70% | -36.30% | 100,000 | 3,685 | 0.04 | 0.04 | | |
|
5
| 01/15/21 | 0.03 |
0.03
|
0.03
| -35.91% | -35.91% | 16,577 | 555 | 0.03 | 0.03 | | |
|
6
| 12/11/19 | 0.03 |
0.03
|
0.03
| -35.91% | -35.91% | 3,915 | 130 | 0.03 | 0.03 | 0.03 | 0.05 |
|
7
| 03/01/19 | 0.03 |
0.03
|
0.03
| -33.26% | -33.26% | 400 | 13 | 0.03 | 0.03 | | |
|
8
| 08/18/21 | 0.03 |
0.03
|
0.03
| -31.40% | -31.40% | 4,027 | 128 | 0.03 | 0.03 | | |
|
9
| 01/07/19 | 0.03 |
0.03
|
0.03
| -31.17% | -31.17% | 402 | 11 | 0.03 | 0.03 | | |
|
10
| 07/08/19 | 0.04 |
0.04
|
0.04
| -30.30% | -30.30% | 20,441 | 814 | 0.04 | 0.04 | | |
|
11
| 04/01/21 | 0.04 |
0.04
|
0.04
| -30.30% | -28.55% | 3,814 | 152 | 0.04 | 0.04 | | |
|
12
| 05/21/19 | 0.06 |
0.06
|
0.06
| -25.84% | -25.84% | 3,500 | 200 | 0.06 | 0.06 | | |
|
13
| 11/24/21 | 0.03 |
0.01
|
0.02
| -44.91% | -24.91% | 16,805 | 327 | 0.01 | 0.03 | | |
|
14
| 05/20/21 | 0.04 |
0.04
|
0.04
| -24.24% | -24.24% | 3 | 0 | 0.04 | 0.04 | | |
|
15
| 01/27/20 | 0.03 |
0.03
|
0.03
| -24.10% | -24.10% | 1,500 | 38 | 0.03 | 0.03 | 0.03 | 0.05 |
|
16
| 06/17/20 | 0.04 |
0.04
|
0.04
| -18.94% | -18.94% | 14,000 | 557 | 0.04 | 0.04 | | |
|
17
| 08/21/20 | 0.06 |
0.06
|
0.06
| -16.11% | -16.11% | 973 | 54 | 0.06 | 0.06 | | |
|
18
| 01/26/21 | 0.03 |
0.03
|
0.03
| -16.06% | -16.06% | 8,000 | 276 | 0.03 | 0.03 | | |
|
19
| 08/26/20 | 0.05 |
0.05
|
0.05
| -16.52% | -14.18% | 16,375 | 774 | 0.05 | 0.05 | | |
|
20
| 04/21/21 | 0.03 |
0.03
|
0.03
| -13.32% | -13.32% | 3,232 | 112 | 0.03 | 0.03 | | |
|
21
| 11/10/21 | 0.03 |
0.03
|
0.03
| 0.00% | -13.11% | 965 | 26 | 0.03 | 0.03 | | |
|
22
| 08/11/20 | 0.07 |
0.07
|
0.07
| 11.22% | -12.29% | 2,028 | 135 | 0.07 | 0.07 | | |
|
23
| 01/20/21 | 0.03 |
0.03
|
0.03
| -12.05% | -12.05% | 1,000 | 29 | 0.03 | 0.03 | | |
|
24
| 12/30/19 | 0.03 |
0.03
|
0.03
| -7.54% | -10.89% | 1,400 | 45 | 0.03 | 0.03 | 0.03 | 0.05 |
|
25
| 06/07/21 | 0.03 |
0.03
|
0.03
| -10.75% | -10.75% | 1,000 | 33 | 0.03 | 0.03 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -59.22%
|