| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | |  | | | | | | | | |
|
1
| 08/04/20 | 0.08 |
0.08
|
0.08
| 19.88% | 20.46% | 7,693 | 606 | 0.08 | 0.08 | | |
|
2
| 05/14/19 | 0.08 |
0.08
|
0.08
| 34.85% | 34.85% | 2,000 | 154 | 0.08 | 0.08 | | |
|
3
| 08/06/20 | 0.08 |
0.06
|
0.08
| -25.00% | -3.32% | 420 | 32 | 0.06 | 0.08 | | |
|
4
| 08/11/20 | 0.07 |
0.07
|
0.07
| 11.22% | -12.29% | 2,028 | 135 | 0.07 | 0.07 | | |
|
5
| 07/29/20 | 0.06 |
0.07
|
0.07
| 16.29% | 13.84% | 16,810 | 1,100 | 0.06 | 0.07 | | |
|
6
| 03/06/20 | 0.07 |
0.07
|
0.07
| 25.48% | 25.48% | 100 | 7 | 0.07 | 0.07 | | |
|
7
| 10/22/19 | 0.06 |
0.06
|
0.06
| 19.96% | 19.96% | 90 | 6 | 0.06 | 0.06 | | |
|
8
| 02/25/21 | 0.06 |
0.06
|
0.06
| 0.00% | 9.98% | 1,700 | 99 | 0.06 | 0.06 | | |
|
9
| 11/24/20 | 0.06 |
0.06
|
0.06
| 18.94% | 18.94% | 600 | 35 | 0.06 | 0.06 | | |
|
10
| 07/27/20 | 0.06 |
0.06
|
0.06
| 16.29% | 16.29% | 3,000 | 171 | 0.06 | 0.06 | | |
|
11
| 05/21/19 | 0.06 |
0.06
|
0.06
| -25.84% | -25.84% | 3,500 | 200 | 0.06 | 0.06 | | |
|
12
| 05/13/19 | 0.06 |
0.06
|
0.06
| 0.00% | 0.00% | 7,258 | 414 | 0.06 | 0.06 | | |
|
13
| 04/12/19 | 0.06 |
0.06
|
0.06
| 16.29% | 16.29% | 5,100 | 291 | 0.06 | 0.06 | | |
|
14
| 03/26/21 | 0.05 |
0.06
|
0.06
| -2.23% | -4.62% | 1,209 | 67 | 0.05 | 0.06 | | |
|
15
| 08/21/20 | 0.06 |
0.06
|
0.06
| -16.11% | -16.11% | 973 | 54 | 0.06 | 0.06 | | |
|
16
| 02/19/21 | 0.05 |
0.06
|
0.05
| 18.94% | 11.09% | 1,500 | 80 | 0.05 | 0.06 | | |
|
17
| 08/21/19 | 0.05 |
0.05
|
0.05
| 0.00% | 0.00% | 4,125 | 219 | 0.05 | 0.05 | | |
|
18
| 08/14/19 | 0.05 |
0.05
|
0.05
| 0.00% | 0.00% | 1,000 | 53 | 0.05 | 0.05 | | |
|
19
| 08/08/19 | 0.05 |
0.05
|
0.05
| 0.00% | 0.00% | 1,500 | 80 | 0.05 | 0.05 | | |
|
20
| 07/30/19 | 0.05 |
0.05
|
0.05
| 11.09% | 11.09% | 1,306 | 69 | 0.05 | 0.05 | | |
|
21
| 12/18/20 | 0.05 |
0.05
|
0.05
| 5.50% | 5.50% | 11,100 | 575 | 0.05 | 0.05 | | |
|
22
| 03/03/20 | 0.05 |
0.05
|
0.05
| 14.86% | 14.86% | 14,987 | 769 | 0.05 | 0.05 | | |
|
23
| 12/09/19 | 0.05 |
0.05
|
0.05
| 30.15% | 30.15% | 174 | 9 | 0.05 | 0.05 | 0.03 | 0.05 |
|
24
| 05/17/21 | 0.05 |
0.05
|
0.05
| 42.32% | 42.32% | 256 | 13 | 0.05 | 0.05 | | |
|
25
| 12/08/20 | 0.05 |
0.05
|
0.05
| 27.53% | 23.37% | 111 | 5 | 0.05 | 0.05 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -59.22%
|