MGMA-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 01/10/190.04 0.04 0.04 50.19%50.19%3,4001350.040.04  
2 03/07/190.05 0.05 0.05 49.84%49.84%700330.050.05  
3 03/29/190.04 0.04 0.04 47.31%47.31%1,043430.040.04  
4 05/17/210.05 0.05 0.05 42.32%42.32%256130.050.05  
5 07/08/210.05 0.05 0.05 40.06%40.06%2,8801340.050.05  
6 05/26/200.05 0.05 0.05 37.15%37.15%1,300640.050.05  
7 02/27/200.05 0.05 0.05 35.84%35.84%2,000900.050.05  
8 05/14/190.08 0.08 0.08 34.85%34.85%2,0001540.080.08  
9 12/09/190.05 0.05 0.05 30.15%30.15%17490.050.050.030.05
10 01/21/210.04 0.04 0.04 27.40%27.40%566210.040.04  
11 03/06/200.07 0.07 0.07 25.48%25.48%10070.070.07  
12 02/21/200.03 0.03 0.03 25.28%25.28%4,6001530.030.03  
13 12/08/200.05 0.05 0.05 27.53%23.37%11150.050.05  
14 06/29/200.05 0.05 0.05 23.37%23.37%3,1011520.050.05  
15 08/04/200.08 0.08 0.08 19.88%20.46%7,6936060.080.08  
16 02/11/210.04 0.05 0.05 23.37%20.10%17,9678560.040.05  
17 07/10/190.05 0.05 0.05 20.10%20.10%1,500720.050.05  
18 10/22/190.06 0.06 0.06 19.96%19.96%9060.060.06  
19 04/08/190.05 0.05 0.05 19.46%19.46%7,8103840.050.05  
20 11/24/200.06 0.06 0.06 18.94%18.94%600350.060.06  
21 07/27/200.06 0.06 0.06 16.29%16.29%3,0001710.060.06  
22 04/12/190.06 0.06 0.06 16.29%16.29%5,1002910.060.06  
23 03/03/200.05 0.05 0.05 14.86%14.86%14,9877690.050.05  
24 07/29/200.06 0.07 0.07 16.29%13.84%16,8101,1000.060.07  
25 12/16/190.04 0.04 0.04 12.05%12.05%315120.040.040.040.05
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -59.22%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook