MGMA-R-A : Historical prices
FilterFilter   Company: MAGMA D.D. U STEČAJU  Ticker: MGMA-R-A (ZSE: MGMA)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 05/20/210.04 0.04 0.04 -24.24%-24.24%300.040.04  
2 03/27/190.03 0.03 0.03 0.00%0.00%4310.030.03  
3 10/26/210.03 0.03 0.03 0.00%0.00%4310.030.03  
4 09/27/210.03 0.03 0.03 0.00%0.00%4310.030.03  
5 03/19/200.04 0.04 0.04 0.00%0.00%4320.040.04  
6 11/04/210.03 0.03 0.03 -3.77%-3.77%5220.030.03  
7 02/01/190.04 0.04 0.04 0.00%0.00%4520.040.04  
8 09/22/210.03 0.03 0.03 0.00%0.00%9030.030.03  
9 02/03/200.03 0.03 0.03 0.00%0.00%15040.030.030.030.05
10 12/08/200.05 0.05 0.05 27.53%23.37%11150.050.05  
11 10/22/190.06 0.06 0.06 19.96%19.96%9060.060.06  
12 03/06/200.07 0.07 0.07 25.48%25.48%10070.070.07  
13 02/02/210.04 0.04 0.04 0.00%0.00%22880.040.04  
14 12/09/190.05 0.05 0.05 30.15%30.15%17490.050.050.030.05
15 01/07/190.03 0.03 0.03 -31.17%-31.17%402110.030.03  
16 12/16/190.04 0.04 0.04 12.05%12.05%315120.040.040.040.05
17 05/25/210.04 0.04 0.04 0.00%0.00%330120.040.04  
18 05/17/210.05 0.05 0.05 42.32%42.32%256130.050.05  
19 03/01/190.03 0.03 0.03 -33.26%-33.26%400130.030.03  
20 10/15/200.05 0.05 0.05 0.00%0.00%320160.050.05  
21 09/23/210.03 0.03 0.03 0.00%0.00%540170.030.03  
22 09/21/210.03 0.03 0.03 0.00%0.00%541170.030.03  
23 02/05/190.05 0.05 0.05 9.13%9.13%400190.050.05  
24 05/28/200.05 0.05 0.05 0.00%0.00%390190.050.05  
25 11/15/180.04 0.04 0.04 0.00%0.00%500190.040.04  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -59.22%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook