MGMA-R-A : Historical prices
FilterFilter   Company: MAGMA D.D. U STEČAJU  Ticker: MGMA-R-A (ZSE: MGMA)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 11/24/210.03 0.01 0.02 -44.91%-24.91%16,8053270.010.03  
2 02/03/200.03 0.03 0.03 0.00%0.00%15040.030.030.030.05
3 01/27/200.03 0.03 0.03 -24.10%-24.10%1,500380.030.030.030.05
4 11/10/210.03 0.03 0.03 0.00%-13.11%965260.030.03  
5 02/14/200.03 0.03 0.03 5.16%5.16%12,6003340.030.03  
6 01/07/190.03 0.03 0.03 -31.17%-31.17%402110.030.03  
7 03/27/190.03 0.03 0.03 0.00%0.00%4310.030.03  
8 03/26/190.03 0.03 0.03 -41.63%-41.63%743210.030.03  
9 01/20/210.03 0.03 0.03 -12.05%-12.05%1,000290.030.03  
10 11/05/210.03 0.03 0.03 -20.18%-8.13%4,1781260.030.03  
11 11/02/210.03 0.03 0.03 0.00%0.00%1,000320.030.03  
12 10/29/210.03 0.03 0.03 0.00%0.00%3,8001210.030.03  
13 10/27/210.03 0.03 0.03 0.00%0.00%3,000960.030.03  
14 10/26/210.03 0.03 0.03 0.00%0.00%4310.030.03  
15 09/27/210.03 0.03 0.03 0.00%0.00%4310.030.03  
16 09/23/210.03 0.03 0.03 0.00%0.00%540170.030.03  
17 09/22/210.03 0.03 0.03 0.00%0.00%9030.030.03  
18 09/21/210.03 0.03 0.03 0.00%0.00%541170.030.03  
19 08/18/210.03 0.03 0.03 -31.40%-31.40%4,0271280.030.03  
20 12/30/190.03 0.03 0.03 -7.54%-10.89%1,400450.030.030.030.05
21 03/01/190.03 0.03 0.03 -33.26%-33.26%400130.030.03  
22 11/04/210.03 0.03 0.03 -3.77%-3.77%5220.030.03  
23 06/07/210.03 0.03 0.03 -10.75%-10.75%1,000330.030.03  
24 01/15/210.03 0.03 0.03 -35.91%-35.91%16,5775550.030.03  
25 02/21/200.03 0.03 0.03 25.28%25.28%4,6001530.030.03  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -59.22%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook