TNSA-R-A : Historical prices
FilterFilter   Company: TRANSADRIA D.D. RIJEKA U STEČAJU  Ticker: TNSA-R-A (ZSE)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 12/01/10266.24 266.24 266.24 0.00%0.00%205,325266.24266.24266.24305.26
2 11/30/10266.24 266.24 266.24 -1.21%-1.21%133,461266.24266.24266.24278.72
3 12/02/10303.80 303.80 303.80 14.11%14.11%2608303.80303.80266.11304.47
4 12/31/10265.45 265.45 265.45 0.00%0.00%2531265.45265.45265.45278.72
5 12/10/10265.45 265.45 265.45 -4.53%-4.53%102,654265.45265.45265.45290.53
6 01/11/11272.08 272.08 272.08 -2.33%-2.33%1272272.08272.08238.90272.08
7 12/08/10278.45 278.45 278.45 -8.74%-8.74%1278278.45278.45238.90278.72
8 01/03/11278.59 278.59 278.59 4.95%4.95%2557278.59278.59236.25278.72
9 01/21/11232.26 232.26 232.26 -7.89%-10.12%1232232.26232.26225.63264.24
10 12/30/10265.45 265.45 265.45 9.03%9.03%41,062265.45265.45225.63265.45
11 12/28/10243.47 243.47 243.47 -11.85%-11.85%133,165243.47243.47225.63265.45
12 12/24/10276.20 276.20 276.20 4.05%4.05%2552276.20276.20225.63278.59
13 12/23/10265.45 265.45 265.45 0.01%0.01%3796265.45265.45225.63278.72
14 12/22/10265.43 265.43 265.43 -9.01%-9.01%1265265.43265.43225.63265.45
15 12/09/10278.05 278.05 278.05 -0.14%-0.14%1278278.05278.05215.01278.32
16 12/07/10305.13 305.13 305.13 -1.75%-1.75%1305305.13305.13215.01309.24
17 12/06/10310.57 310.57 310.57 17.00%17.00%103,106310.57310.57215.01311.50
18 01/27/11212.49 212.49 212.49 -17.90%-17.90%2425212.49212.49214.90252.17
19 12/13/10280.71 280.71 280.71 5.75%5.75%2561280.71280.71213.68291.99
20 01/25/11258.81 258.81 258.81 18.18%18.18%1259258.81258.81212.36262.79
21 01/24/11218.99 218.99 218.99 -5.71%-5.71%102,190218.99218.99205.85263.85
22 02/02/11199.22 200.68 199.70 -3.08%-3.30%3599199.22200.68200.68218.33
23 01/18/11241.56 199.08 207.18 -26.83%-23.85%387,873172.67241.56199.28243.47
24 02/01/11205.72 207.05 206.52 -3.70%-2.93%51,033205.72207.05199.22223.90
25 01/31/11199.22 215.01 212.75 8.00%4.81%71,489199.22215.01199.22225.50
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -80.08%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2025 Terms   Contact Facebook