TNSA-R-A : Historical prices
FilterFilter   Company: TRANSADRIA D.D. RIJEKA U STEČAJU  Ticker: TNSA-R-A (ZSE)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 10/07/1131.32 31.32 31.32 -41.00%-39.87%412531.3231.3231.3253.09
2 07/28/1159.07 55.09 57.74 -30.83%-27.49%1586655.0959.0756.8179.63
3 03/08/11133.39 98.23 95.34 -29.18%-34.27%403,81492.91133.3998.23125.42
4 05/18/11106.18 106.18 106.18 -28.57%14.60%1106106.18106.18106.18130.07
5 01/18/11241.56 199.08 207.18 -26.83%-23.85%387,873172.67241.56199.28243.47
6 05/13/1199.55 80.70 83.06 -26.75%-24.61%866480.7099.5586.27128.74
7 10/28/1126.68 26.68 26.68 -22.98%-22.98%924026.6826.6826.6850.43
8 07/19/1190.25 79.90 81.56 -21.82%-20.20%252,03979.9090.2584.9499.54
9 05/31/11105.53 105.53 105.53 -20.33%-9.95%2211105.53105.53104.19142.68
10 03/04/11146.00 138.70 145.04 -19.61%-15.94%233,336138.70146.00133.39146.00
11 09/08/1157.07 57.07 57.07 -18.10%-18.10%1057157.0757.0735.9774.32
12 01/27/11212.49 212.49 212.49 -17.90%-17.90%2425212.49212.49214.90252.17
13 05/09/11110.18 110.18 110.18 -16.98%-16.98%3331110.18110.1879.93152.63
14 03/22/11132.72 132.72 132.72 -16.67%-16.67%2265132.72132.72100.21172.41
15 04/12/11161.26 159.27 160.10 -14.29%-21.47%4640159.27161.26139.36195.10
16 12/03/10265.45 265.45 265.45 -12.63%-12.63%164,247265.45265.45199.08265.45
17 04/05/11192.45 185.81 203.87 -12.50%12.42%316,320172.81257.48166.17224.30
18 12/28/10243.47 243.47 243.47 -11.85%-11.85%133,165243.47243.47225.63265.45
19 02/17/11146.00 139.36 143.67 -11.09%-9.36%162,299139.36146.00135.38152.63
20 02/09/11179.18 179.18 179.18 -10.00%-10.00%1179179.18179.18172.81192.45
21 02/21/11139.49 132.99 135.86 -9.73%-7.78%334,484132.99139.49133.39159.11
22 04/27/11139.49 132.46 137.86 -9.27%-5.58%91,241132.46139.49  
23 12/22/10265.43 265.43 265.43 -9.01%-9.01%1265265.43265.43225.63265.45
24 12/08/10278.45 278.45 278.45 -8.74%-8.74%1278278.45278.45238.90278.72
25 04/20/11146.00 146.00 146.00 -8.33%-8.81%466,716146.00146.00137.10212.22
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -80.08%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook