| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | |  | | | | |
|
1
| 01/28/11 | 215.01 |
199.08
|
202.99
| -6.31% | -4.47% | 96 | 19,487 | 199.08 | 215.01 | 199.22 | 211.03 |
|
2
| 04/04/11 | 160.06 |
212.36
|
181.34
| 35.59% | 15.79% | 74 | 13,419 | 160.06 | 212.36 | 174.00 | 243.94 |
|
3
| 02/03/11 | 200.68 |
199.08
|
199.12
| -0.79% | -0.29% | 55 | 10,951 | 199.08 | 200.68 | 181.84 | 199.08 |
|
4
| 01/18/11 | 241.56 |
199.08
|
207.18
| -26.83% | -23.85% | 38 | 7,873 | 172.67 | 241.56 | 199.28 | 243.47 |
|
5
| 04/20/11 | 146.00 |
146.00
|
146.00
| -8.33% | -8.81% | 46 | 6,716 | 146.00 | 146.00 | 137.10 | 212.22 |
|
6
| 04/05/11 | 192.45 |
185.81
|
203.87
| -12.50% | 12.42% | 31 | 6,320 | 172.81 | 257.48 | 166.17 | 224.30 |
|
7
| 02/23/11 | 134.18 |
172.54
|
153.04
| 29.74% | 12.64% | 40 | 6,121 | 133.39 | 172.54 | 133.39 | 172.54 |
|
8
| 12/01/10 | 266.24 |
266.24
|
266.24
| 0.00% | 0.00% | 20 | 5,325 | 266.24 | 266.24 | 266.24 | 305.26 |
|
9
| 01/19/11 | 225.63 |
265.18
|
248.35
| 33.20% | 19.87% | 20 | 4,967 | 225.63 | 265.18 | 199.08 | 264.91 |
|
10
| 02/15/11 | 165.90 |
156.75
|
158.51
| -6.34% | -5.84% | 31 | 4,914 | 156.75 | 165.90 | 134.71 | 165.90 |
|
11
| 02/10/11 | 172.54 |
167.36
|
168.34
| -6.60% | -6.05% | 28 | 4,713 | 159.27 | 172.54 | 156.75 | 185.15 |
|
12
| 02/21/11 | 139.49 |
132.99
|
135.86
| -9.73% | -7.78% | 33 | 4,484 | 132.99 | 139.49 | 133.39 | 159.11 |
|
13
| 12/03/10 | 265.45 |
265.45
|
265.45
| -12.63% | -12.63% | 16 | 4,247 | 265.45 | 265.45 | 199.08 | 265.45 |
|
14
| 03/08/11 | 133.39 |
98.23
|
95.34
| -29.18% | -34.27% | 40 | 3,814 | 92.91 | 133.39 | 98.23 | 125.42 |
|
15
| 03/09/11 | 99.54 |
146.01
|
121.45
| 48.64% | 27.38% | 29 | 3,522 | 99.54 | 146.01 | 109.63 | 145.33 |
|
16
| 05/19/11 | 109.76 |
106.18
|
109.43
| 0.00% | 3.06% | 32 | 3,502 | 106.18 | 109.76 | 96.22 | 112.81 |
|
17
| 11/30/10 | 266.24 |
266.24
|
266.24
| -1.21% | -1.21% | 13 | 3,461 | 266.24 | 266.24 | 266.24 | 278.72 |
|
18
| 03/04/11 | 146.00 |
138.70
|
145.04
| -19.61% | -15.94% | 23 | 3,336 | 138.70 | 146.00 | 133.39 | 146.00 |
|
19
| 03/11/11 | 144.93 |
152.63
|
152.23
| 5.50% | 5.23% | 21 | 3,197 | 144.93 | 152.63 | 113.61 | 172.41 |
|
20
| 12/28/10 | 243.47 |
243.47
|
243.47
| -11.85% | -11.85% | 13 | 3,165 | 243.47 | 243.47 | 225.63 | 265.45 |
|
21
| 06/01/11 | 108.83 |
103.52
|
104.27
| -1.91% | -1.19% | 30 | 3,128 | 103.52 | 108.83 | 92.91 | 126.09 |
|
22
| 12/06/10 | 310.57 |
310.57
|
310.57
| 17.00% | 17.00% | 10 | 3,106 | 310.57 | 310.57 | 215.01 | 311.50 |
|
23
| 12/10/10 | 265.45 |
265.45
|
265.45
| -4.53% | -4.53% | 10 | 2,654 | 265.45 | 265.45 | 265.45 | 290.53 |
|
24
| 02/17/11 | 146.00 |
139.36
|
143.67
| -11.09% | -9.36% | 16 | 2,299 | 139.36 | 146.00 | 135.38 | 152.63 |
|
25
| 06/03/11 | 95.59 |
89.06
|
90.87
| -7.45% | -5.06% | 25 | 2,272 | 88.92 | 95.59 | 90.65 | 113.48 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -80.08%
|