TNSA-R-A : Historical prices
FilterFilter   Company: TRANSADRIA D.D. RIJEKA U STEČAJU  Ticker: TNSA-R-A (ZSE)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 12/19/1131.85 31.85 31.85 0.00%0.00%13231.8531.8531.8539.15
2 10/12/1134.64 34.64 34.64 10.60%10.60%13534.6434.6426.5559.72
3 12/02/1131.85 31.85 31.85 -4.00%-4.00%26431.8531.8527.6131.85
4 12/13/1131.85 31.85 31.85 -4.00%-4.00%39631.8531.8531.8539.15
5 05/18/11106.18 106.18 106.18 -28.57%14.60%1106106.18106.18106.18130.07
6 10/07/1131.32 31.32 31.32 -41.00%-39.87%412531.3231.3231.3253.09
7 01/16/1234.51 34.51 34.51 9.70%9.70%413834.5134.5133.1834.51
8 03/10/11144.67 144.67 144.67 -0.92%19.12%1145144.67144.67109.50144.93
9 02/18/11147.32 147.32 147.32 5.71%2.54%1147147.32147.32139.36152.63
10 03/30/11156.61 156.61 156.61 18.00%18.00%1157156.61156.61107.51159.13
11 11/03/1133.18 33.18 33.18 24.37%24.37%516633.1833.1833.1849.77
12 02/09/11179.18 179.18 179.18 -10.00%-10.00%1179179.18179.18172.81192.45
13 05/31/11105.53 105.53 105.53 -20.33%-9.95%2211105.53105.53104.19142.68
14 01/21/11232.26 232.26 232.26 -7.89%-10.12%1232232.26232.26225.63264.24
15 10/28/1126.68 26.68 26.68 -22.98%-22.98%924026.6826.6826.6850.43
16 01/17/1234.38 34.38 34.38 -0.38%-0.38%724134.3834.3829.2034.38
17 01/10/1230.92 30.92 30.92 -2.92%-2.92%824730.9230.9229.2049.77
18 01/11/1231.46 31.46 31.46 1.72%1.72%825231.4631.4630.9239.82
19 01/25/11258.81 258.81 258.81 18.18%18.18%1259258.81258.81212.36262.79
20 12/22/10265.43 265.43 265.43 -9.01%-9.01%1265265.43265.43225.63265.45
21 09/13/1153.09 53.09 53.09 -6.98%-6.98%526553.0953.0934.6573.73
22 03/22/11132.72 132.72 132.72 -16.67%-16.67%2265132.72132.72100.21172.41
23 01/11/11272.08 272.08 272.08 -2.33%-2.33%1272272.08272.08238.90272.08
24 12/09/10278.05 278.05 278.05 -0.14%-0.14%1278278.05278.05215.01278.32
25 12/08/10278.45 278.45 278.45 -8.74%-8.74%1278278.45278.45238.90278.72
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -80.08%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook