TNSA-R-A : Historical prices
FilterFilter   Company: TRANSADRIA D.D. RIJEKA U STEČAJU  Ticker: TNSA-R-A (ZSE)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 11/30/10266.24 266.24 266.24 -1.21%-1.21%133,461266.24266.24266.24278.72
2 12/01/10266.24 266.24 266.24 0.00%0.00%205,325266.24266.24266.24305.26
3 12/02/10303.80 303.80 303.80 14.11%14.11%2608303.80303.80266.11304.47
4 12/03/10265.45 265.45 265.45 -12.63%-12.63%164,247265.45265.45199.08265.45
5 12/06/10310.57 310.57 310.57 17.00%17.00%103,106310.57310.57215.01311.50
6 12/07/10305.13 305.13 305.13 -1.75%-1.75%1305305.13305.13215.01309.24
7 12/08/10278.45 278.45 278.45 -8.74%-8.74%1278278.45278.45238.90278.72
8 12/09/10278.05 278.05 278.05 -0.14%-0.14%1278278.05278.05215.01278.32
9 12/10/10265.45 265.45 265.45 -4.53%-4.53%102,654265.45265.45265.45290.53
10 12/13/10280.71 280.71 280.71 5.75%5.75%2561280.71280.71213.68291.99
11 12/14/10291.72 291.72 291.72 3.92%3.92%1292291.72291.72  
12 12/22/10265.43 265.43 265.43 -9.01%-9.01%1265265.43265.43225.63265.45
13 12/23/10265.45 265.45 265.45 0.01%0.01%3796265.45265.45225.63278.72
14 12/24/10276.20 276.20 276.20 4.05%4.05%2552276.20276.20225.63278.59
15 12/28/10243.47 243.47 243.47 -11.85%-11.85%133,165243.47243.47225.63265.45
16 12/30/10265.45 265.45 265.45 9.03%9.03%41,062265.45265.45225.63265.45
17 12/31/10265.45 265.45 265.45 0.00%0.00%2531265.45265.45265.45278.72
18 01/03/11278.59 278.59 278.59 4.95%4.95%2557278.59278.59236.25278.72
19 01/11/11272.08 272.08 272.08 -2.33%-2.33%1272272.08272.08238.90272.08
20 01/18/11241.56 199.08 207.18 -26.83%-23.85%387,873172.67241.56199.28243.47
21 01/19/11225.63 265.18 248.35 33.20%19.87%204,967225.63265.18199.08264.91
22 01/20/11264.65 252.17 258.41 -4.90%4.05%2517252.17264.65199.08264.65
23 01/21/11232.26 232.26 232.26 -7.89%-10.12%1232232.26232.26225.63264.24
24 01/24/11218.99 218.99 218.99 -5.71%-5.71%102,190218.99218.99205.85263.85
25 01/25/11258.81 258.81 258.81 18.18%18.18%1259258.81258.81212.36262.79
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -80.08%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook