TNSA-R-A : Historical prices
FilterFilter   Company: TRANSADRIA D.D. RIJEKA U STEČAJU  Ticker: TNSA-R-A (ZSE)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 05/16/1186.54 148.65 92.65 84.19%11.54%211,94686.54148.6586.54148.65
2 03/09/1199.54 146.01 121.45 48.64%27.38%293,52299.54146.01109.63145.33
3 08/03/1179.63 79.63 79.63 44.56%37.91%221,75279.6379.6366.3692.91
4 04/04/11160.06 212.36 181.34 35.59%15.79%7413,419160.06212.36174.00243.94
5 01/19/11225.63 265.18 248.35 33.20%19.87%204,967225.63265.18199.08264.91
6 02/23/11134.18 172.54 153.04 29.74%12.64%406,121133.39172.54133.39172.54
7 11/03/1133.18 33.18 33.18 24.37%24.37%516633.1833.1833.1849.77
8 05/24/11114.14 132.46 117.19 21.71%8.06%6703114.14132.4698.35145.73
9 06/08/1199.54 106.18 101.75 18.34%18.10%330599.54106.1890.92106.18
10 01/25/11258.81 258.81 258.81 18.18%18.18%1259258.81258.81212.36262.79
11 03/30/11156.61 156.61 156.61 18.00%18.00%1157156.61156.61107.51159.13
12 12/06/10310.57 310.57 310.57 17.00%17.00%103,106310.57310.57215.01311.50
13 12/02/10303.80 303.80 303.80 14.11%14.11%2608303.80303.80266.11304.47
14 10/12/1134.64 34.64 34.64 10.60%10.60%13534.6434.6426.5559.72
15 01/16/1234.51 34.51 34.51 9.70%9.70%413834.5134.5133.1834.51
16 12/30/10265.45 265.45 265.45 9.03%9.03%41,062265.45265.45225.63265.45
17 01/31/11199.22 215.01 212.75 8.00%4.81%71,489199.22215.01199.22225.50
18 12/13/10280.71 280.71 280.71 5.75%5.75%2561280.71280.71213.68291.99
19 02/18/11147.32 147.32 147.32 5.71%2.54%1147147.32147.32139.36152.63
20 03/11/11144.93 152.63 152.23 5.50%5.23%213,197144.93152.63113.61172.41
21 06/09/11106.18 111.49 106.94 5.00%5.09%7749106.18111.4994.90112.15
22 01/03/11278.59 278.59 278.59 4.95%4.95%2557278.59278.59236.25278.72
23 03/16/11159.27 159.27 159.27 4.35%4.62%3478159.27159.27101.03173.87
24 12/07/1133.18 33.18 33.18 4.17%4.17%1549833.1833.1827.6139.15
25 12/24/10276.20 276.20 276.20 4.05%4.05%2552276.20276.20225.63278.59
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -80.08%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook