| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | | |  | |
|
1
| 10/01/19 | 0.25 |
0.21
|
0.23
| -13.02% | 1.17% | 12,987 | 3,034 | 0.21 | 0.25 | 0.21 | 0.23 |
|
2
| 09/27/19 | 0.21 |
0.23
|
0.23
| 9.67% | -4.97% | 12,396 | 2,847 | 0.18 | 0.24 | 0.21 | 0.23 |
|
3
| 10/02/19 | 0.21 |
0.21
|
0.21
| -3.15% | -11.94% | 4,612 | 949 | 0.21 | 0.21 | 0.21 | 0.23 |
|
4
| 10/07/19 | 0.21 |
0.21
|
0.21
| 0.00% | 6.81% | 4,465 | 923 | 0.21 | 0.21 | 0.18 | 0.22 |
|
5
| 10/03/19 | 0.21 |
0.21
|
0.21
| 0.00% | 0.00% | 1,000 | 206 | 0.21 | 0.21 | 0.17 | 0.22 |
|
6
| 10/09/19 | 0.21 |
0.17
|
0.18
| -19.35% | -15.36% | 15,021 | 2,631 | 0.17 | 0.21 | 0.17 | 0.22 |
|
7
| 10/29/19 | 0.16 |
0.16
|
0.16
| -0.81% | -17.80% | 8,730 | 1,390 | 0.16 | 0.16 | 0.16 | 0.18 |
|
8
| 10/28/19 | 0.15 |
0.16
|
0.19
| 9.03% | 31.57% | 20,135 | 3,898 | 0.15 | 0.21 | 0.16 | 0.19 |
|
9
| 10/25/19 | 0.13 |
0.15
|
0.15
| 15.62% | 18.03% | 36,957 | 5,435 | 0.13 | 0.20 | 0.15 | 0.18 |
|
10
| 09/04/19 | 0.15 |
0.14
|
0.15
| 0.00% | 2.74% | 6,450 | 966 | 0.14 | 0.16 | 0.14 | 0.14 |
|
11
| 09/05/19 | 0.14 |
0.14
|
0.14
| -0.97% | -3.53% | 38,892 | 5,642 | 0.12 | 0.16 | 0.14 | 0.17 |
|
12
| 09/03/19 | 0.13 |
0.14
|
0.15
| -0.89% | -1.75% | 11,204 | 1,633 | 0.13 | 0.16 | 0.14 | 0.14 |
|
13
| 11/05/19 | 0.13 |
0.15
|
0.14
| 13.44% | 12.43% | 6,999 | 1,009 | 0.13 | 0.15 | 0.13 | 0.16 |
|
14
| 09/10/19 | 0.13 |
0.15
|
0.14
| 11.11% | 37.94% | 10,183 | 1,475 | 0.13 | 0.15 | 0.13 | 0.15 |
|
15
| 09/02/19 | 0.17 |
0.15
|
0.15
| -14.72% | -9.72% | 9,194 | 1,363 | 0.15 | 0.17 | 0.13 | 0.15 |
|
16
| 09/24/19 | 0.13 |
0.13
|
0.13
| 0.00% | 0.99% | 2,055 | 271 | 0.13 | 0.13 | 0.13 | 0.14 |
|
17
| 09/23/19 | 0.12 |
0.13
|
0.13
| 5.29% | 5.29% | 15,823 | 2,072 | 0.12 | 0.14 | 0.13 | 0.14 |
|
18
| 11/04/19 | 0.13 |
0.13
|
0.13
| -15.66% | -16.43% | 6,662 | 858 | 0.13 | 0.13 | 0.13 | 0.15 |
|
19
| 10/30/19 | 0.15 |
0.15
|
0.15
| -4.21% | -3.33% | 9,774 | 1,498 | 0.15 | 0.15 | 0.13 | 0.17 |
|
20
| 08/29/19 | 0.13 |
0.15
|
0.14
| 19.37% | 12.09% | 9,150 | 1,241 | 0.13 | 0.15 | 0.12 | 0.15 |
|
21
| 09/11/19 | 0.15 |
0.15
|
0.15
| 0.00% | 0.90% | 500 | 73 | 0.15 | 0.15 | 0.12 | 0.15 |
|
22
| 09/06/19 | 0.14 |
0.12
|
0.13
| -14.79% | -11.06% | 36,934 | 4,760 | 0.11 | 0.15 | 0.12 | 0.13 |
|
23
| 09/17/19 | 0.14 |
0.14
|
0.14
| 10.12% | 9.06% | 1,429 | 205 | 0.14 | 0.14 | 0.11 | 0.14 |
|
24
| 10/15/19 | 0.12 |
0.12
|
0.12
| 0.00% | 4.49% | 3,700 | 457 | 0.12 | 0.12 | 0.11 | 0.13 |
|
25
| 10/14/19 | 0.11 |
0.12
|
0.12
| 3.26% | 15.56% | 8,198 | 970 | 0.11 | 0.12 | 0.11 | 0.12 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 150.00%
|