| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | |  | | | | | | | | | |
|
1
| 09/30/19 | 0.23 |
0.24
|
0.23
| 8.24% | 0.57% | 17,743 | 4,108 | 0.23 | 0.25 | | |
|
2
| 09/27/19 | 0.21 |
0.23
|
0.23
| 9.67% | -4.97% | 12,396 | 2,847 | 0.18 | 0.24 | 0.21 | 0.23 |
|
3
| 10/01/19 | 0.25 |
0.21
|
0.23
| -13.02% | 1.17% | 12,987 | 3,034 | 0.21 | 0.25 | 0.21 | 0.23 |
|
4
| 10/07/19 | 0.21 |
0.21
|
0.21
| 0.00% | 6.81% | 4,465 | 923 | 0.21 | 0.21 | 0.18 | 0.22 |
|
5
| 10/04/19 | 0.19 |
0.21
|
0.19
| 0.00% | -5.79% | 13,700 | 2,659 | 0.19 | 0.21 | | |
|
6
| 10/03/19 | 0.21 |
0.21
|
0.21
| 0.00% | 0.00% | 1,000 | 206 | 0.21 | 0.21 | 0.17 | 0.22 |
|
7
| 10/02/19 | 0.21 |
0.21
|
0.21
| -3.15% | -11.94% | 4,612 | 949 | 0.21 | 0.21 | 0.21 | 0.23 |
|
8
| 09/26/19 | 0.17 |
0.21
|
0.24
| 24.97% | 53.01% | 129,451 | 31,188 | 0.17 | 0.33 | | |
|
9
| 04/30/19 | 0.20 |
0.19
|
0.19
| 7.71% | 12.00% | 138,997 | 25,822 | 0.17 | 0.21 | | |
|
10
| 08/30/19 | 0.15 |
0.17
|
0.16
| 16.23% | 21.57% | 33,902 | 5,593 | 0.15 | 0.19 | | |
|
11
| 10/09/19 | 0.21 |
0.17
|
0.18
| -19.35% | -15.36% | 15,021 | 2,631 | 0.17 | 0.21 | 0.17 | 0.22 |
|
12
| 09/25/19 | 0.16 |
0.16
|
0.16
| 25.27% | 18.99% | 9,750 | 1,545 | 0.16 | 0.17 | | |
|
13
| 10/28/19 | 0.15 |
0.16
|
0.19
| 9.03% | 31.57% | 20,135 | 3,898 | 0.15 | 0.21 | 0.16 | 0.19 |
|
14
| 10/29/19 | 0.16 |
0.16
|
0.16
| -0.81% | -17.80% | 8,730 | 1,390 | 0.16 | 0.16 | 0.16 | 0.18 |
|
15
| 10/30/19 | 0.15 |
0.15
|
0.15
| -4.21% | -3.33% | 9,774 | 1,498 | 0.15 | 0.15 | 0.13 | 0.17 |
|
16
| 10/25/19 | 0.13 |
0.15
|
0.15
| 15.62% | 18.03% | 36,957 | 5,435 | 0.13 | 0.20 | 0.15 | 0.18 |
|
17
| 08/29/19 | 0.13 |
0.15
|
0.14
| 19.37% | 12.09% | 9,150 | 1,241 | 0.13 | 0.15 | 0.12 | 0.15 |
|
18
| 11/05/19 | 0.13 |
0.15
|
0.14
| 13.44% | 12.43% | 6,999 | 1,009 | 0.13 | 0.15 | 0.13 | 0.16 |
|
19
| 09/11/19 | 0.15 |
0.15
|
0.15
| 0.00% | 0.90% | 500 | 73 | 0.15 | 0.15 | 0.12 | 0.15 |
|
20
| 09/10/19 | 0.13 |
0.15
|
0.14
| 11.11% | 37.94% | 10,183 | 1,475 | 0.13 | 0.15 | 0.13 | 0.15 |
|
21
| 09/02/19 | 0.17 |
0.15
|
0.15
| -14.72% | -9.72% | 9,194 | 1,363 | 0.15 | 0.17 | 0.13 | 0.15 |
|
22
| 09/17/19 | 0.14 |
0.14
|
0.14
| 10.12% | 9.06% | 1,429 | 205 | 0.14 | 0.14 | 0.11 | 0.14 |
|
23
| 09/04/19 | 0.15 |
0.14
|
0.15
| 0.00% | 2.74% | 6,450 | 966 | 0.14 | 0.16 | 0.14 | 0.14 |
|
24
| 09/03/19 | 0.13 |
0.14
|
0.15
| -0.89% | -1.75% | 11,204 | 1,633 | 0.13 | 0.16 | 0.14 | 0.14 |
|
25
| 09/05/19 | 0.14 |
0.14
|
0.14
| -0.97% | -3.53% | 38,892 | 5,642 | 0.12 | 0.16 | 0.14 | 0.17 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 150.00%
|