| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 10/10/19 | 0.17 |
0.10
|
0.13
| -40.02% | -24.26% | 52,080 | 6,883 | 0.09 | 0.17 | 0.09 | 0.13 |
|
2
| 05/17/19 | 0.05 |
0.05
|
0.05
| -39.38% | -27.75% | 92,822 | 4,849 | 0.05 | 0.06 | | |
|
3
| 06/27/19 | 0.05 |
0.05
|
0.05
| -32.01% | -34.52% | 999 | 48 | 0.05 | 0.05 | 0.05 | 0.07 |
|
4
| 06/21/19 | 0.05 |
0.04
|
0.04
| -28.81% | -26.63% | 24,448 | 1,076 | 0.04 | 0.05 | 0.04 | 0.06 |
|
5
| 05/09/19 | 0.10 |
0.08
|
0.09
| -27.50% | -21.69% | 67,595 | 5,814 | 0.07 | 0.12 | | |
|
6
| 07/11/19 | 0.05 |
0.05
|
0.05
| -27.26% | -24.47% | 1,200 | 64 | 0.05 | 0.05 | 0.04 | 0.05 |
|
7
| 05/13/19 | 0.07 |
0.07
|
0.07
| -26.63% | -21.55% | 123,708 | 8,443 | 0.06 | 0.08 | | |
|
8
| 05/02/19 | 0.18 |
0.14
|
0.15
| -24.27% | -19.27% | 65,274 | 9,825 | 0.14 | 0.18 | | |
|
9
| 06/10/19 | 0.06 |
0.05
|
0.05
| -21.77% | 2.45% | 3,526 | 190 | 0.05 | 0.06 | 0.05 | 0.06 |
|
10
| 10/21/19 | 0.12 |
0.09
|
0.09
| -19.95% | -20.86% | 3,500 | 314 | 0.09 | 0.12 | 0.09 | 0.10 |
|
11
| 10/09/19 | 0.21 |
0.17
|
0.18
| -19.35% | -15.36% | 15,021 | 2,631 | 0.17 | 0.21 | 0.17 | 0.22 |
|
12
| 05/08/19 | 0.11 |
0.11
|
0.11
| -19.18% | -11.70% | 16,715 | 1,832 | 0.10 | 0.12 | | |
|
13
| 05/28/19 | 0.06 |
0.06
|
0.06
| -18.22% | -6.28% | 999 | 60 | 0.06 | 0.06 | | |
|
14
| 09/12/19 | 0.13 |
0.12
|
0.13
| -18.15% | -13.63% | 9,426 | 1,194 | 0.12 | 0.13 | | |
|
15
| 11/04/19 | 0.13 |
0.13
|
0.13
| -15.66% | -16.43% | 6,662 | 858 | 0.13 | 0.13 | 0.13 | 0.15 |
|
16
| 09/19/19 | 0.11 |
0.11
|
0.11
| -15.14% | -15.14% | 4,400 | 491 | 0.11 | 0.11 | 0.11 | 0.13 |
|
17
| 09/06/19 | 0.14 |
0.12
|
0.13
| -14.79% | -11.06% | 36,934 | 4,760 | 0.11 | 0.15 | 0.12 | 0.13 |
|
18
| 09/02/19 | 0.17 |
0.15
|
0.15
| -14.72% | -9.72% | 9,194 | 1,363 | 0.15 | 0.17 | 0.13 | 0.15 |
|
19
| 11/07/19 | 0.13 |
0.13
|
0.13
| -13.63% | -9.19% | 5,577 | 729 | 0.13 | 0.13 | 0.09 | 0.13 |
|
20
| 06/06/19 | 0.06 |
0.06
|
0.05
| -13.09% | -21.57% | 47,385 | 2,515 | 0.05 | 0.06 | | |
|
21
| 10/01/19 | 0.25 |
0.21
|
0.23
| -13.02% | 1.17% | 12,987 | 3,034 | 0.21 | 0.25 | 0.21 | 0.23 |
|
22
| 05/31/19 | 0.07 |
0.06
|
0.07
| -12.74% | 0.00% | 11,000 | 773 | 0.06 | 0.08 | | |
|
23
| 05/03/19 | 0.15 |
0.12
|
0.12
| -12.30% | -19.47% | 147,494 | 17,875 | 0.09 | 0.15 | | |
|
24
| 09/13/19 | 0.12 |
0.10
|
0.12
| -12.22% | -7.38% | 12,433 | 1,445 | 0.10 | 0.12 | 0.11 | 0.12 |
|
25
| 07/16/19 | 0.05 |
0.05
|
0.05
| -11.85% | -4.67% | 4,992 | 266 | 0.05 | 0.05 | 0.05 | 0.06 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 150.00%
|