DELT-R-A : Historical prices
FilterFilter   Company: ICF D.D.  Ticker: DELT-R-A (ZSE: DELT)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 02/05/18240.23 240.23 240.23 0.56%0.56%1240240.23240.23  
2 03/14/18238.90 238.90 238.90 0.56%0.56%1239238.90238.90  
3 03/08/18238.90 238.90 238.90 0.00%0.00%2478238.90238.90  
4 03/07/18238.90 238.90 238.90 1.12%1.12%1239238.90238.90  
5 02/12/18238.90 238.90 238.90 0.00%0.00%1239238.90238.90  
6 02/06/18238.90 238.90 238.90 -0.55%-0.55%51,195238.90238.90  
7 01/31/18238.90 238.90 238.90 0.56%0.56%51,195238.90238.90  
8 01/29/18238.90 238.90 238.90 2.27%2.27%1239238.90238.90  
9 01/18/18238.90 238.90 238.90 2.27%2.27%3717238.90238.90  
10 03/12/18237.57 237.57 237.57 -0.56%-0.56%1238237.57237.57  
11 02/15/18237.57 237.57 237.57 0.56%0.56%2475237.57237.57  
12 02/13/18237.57 237.57 237.57 -0.56%-0.56%2475237.57237.57  
13 01/30/18237.57 237.57 237.57 -0.56%-0.56%3713237.57237.57  
14 01/22/18237.57 237.57 237.57 -0.56%-0.56%81,901237.57237.57  
15 01/15/18237.57 237.57 237.57 1.70%1.70%2475237.57237.57  
16 03/06/18236.25 236.25 236.25 0.00%0.00%2472236.25236.25  
17 03/05/18236.25 236.25 236.25 0.00%0.00%2472236.25236.25  
18 02/26/18236.25 236.25 236.25 0.00%0.00%122,835236.25236.25  
19 02/23/18236.25 236.25 236.25 0.00%0.00%1236236.25236.25  
20 02/21/18236.25 236.25 236.25 0.00%0.00%1236236.25236.25  
21 02/19/18236.25 236.25 236.25 -0.56%-0.56%1236236.25236.25  
22 02/14/18236.25 236.25 236.25 -0.56%-0.56%1236236.25236.25  
23 03/26/18234.92 234.92 234.92 -1.67%-1.67%2470234.92234.92  
24 01/08/18234.92 234.92 234.92 0.00%0.00%3705234.92234.92  
25 01/05/18234.92 234.92 234.92 0.57%0.57%3705234.92234.92  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -0.59%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook