DELT-R-A : Historical prices
FilterFilter   Company: ICF D.D.  Ticker: DELT-R-A (ZSE: DELT)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 06/15/18195.10 195.10 195.10 -3.29%-3.29%1195195.10195.10  
2 09/21/18199.08 199.08 199.08 -3.85%-3.85%489,556199.08199.08  
3 07/13/18199.08 199.08 199.08 -1.96%-1.96%1199199.08199.08  
4 06/27/18199.08 199.08 199.08 0.00%0.00%1199199.08199.08  
5 06/20/18199.08 199.08 199.08 -3.85%-3.85%3597199.08199.08  
6 07/05/18200.41 200.41 200.41 0.00%0.00%2401200.41200.41  
7 06/29/18200.41 200.41 200.41 0.67%0.67%244,810200.41200.41  
8 06/13/18201.74 201.74 201.74 -3.18%-3.18%2403201.74201.74  
9 07/23/18203.07 203.07 203.07 0.00%0.00%2406203.07203.07  
10 07/20/18203.07 203.07 203.07 -1.29%-1.29%3609203.07203.07  
11 07/17/18203.07 203.07 203.07 2.00%2.00%2406203.07203.07  
12 07/11/18203.07 203.07 203.07 0.00%0.00%3609203.07203.07  
13 07/10/18203.07 203.07 203.07 1.32%1.32%3609203.07203.07  
14 07/18/18205.72 205.72 205.72 1.31%1.31%71,440205.72205.72  
15 09/25/18207.05 207.05 207.05 0.00%0.00%122,485207.05207.05  
16 09/24/18207.05 207.05 207.05 4.00%4.00%61,242207.05207.05  
17 09/20/18207.05 207.05 207.05 -0.64%-0.64%3621207.05207.05  
18 06/19/18207.05 207.05 207.05 6.12%6.12%296,004207.05207.05  
19 06/05/18207.05 207.05 207.05 -0.64%-0.64%2414207.05207.05  
20 09/19/18208.37 208.37 208.37 -4.85%-4.85%61,250208.37208.37  
21 06/06/18208.37 208.37 208.37 0.64%0.64%61,250208.37208.37  
22 06/04/18208.37 208.37 208.37 0.00%0.00%1208208.37208.37  
23 06/01/18208.37 208.37 208.37 -3.09%-3.09%1208208.37208.37  
24 07/24/18212.36 212.36 212.36 4.58%4.58%112,336212.36212.36  
25 05/11/18212.36 212.36 212.36 -0.62%-0.62%2425212.36212.36  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -0.59%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook