DELT-R-A : Historical prices
FilterFilter   Company: ICF D.D.  Ticker: DELT-R-A (ZSE: DELT)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 05/10/18213.68 213.68 213.68 -5.85%-5.85%2427213.68213.68  
2 09/19/18208.37 208.37 208.37 -4.85%-4.85%61,250208.37208.37  
3 09/21/18199.08 199.08 199.08 -3.85%-3.85%489,556199.08199.08  
4 06/20/18199.08 199.08 199.08 -3.85%-3.85%3597199.08199.08  
5 06/15/18195.10 195.10 195.10 -3.29%-3.29%1195195.10195.10  
6 06/13/18201.74 201.74 201.74 -3.18%-3.18%2403201.74201.74  
7 06/01/18208.37 208.37 208.37 -3.09%-3.09%1208208.37208.37  
8 04/03/18225.63 225.63 225.63 -2.86%-2.86%61,354225.63225.63  
9 08/01/18220.32 220.32 220.32 -2.35%-2.35%1220220.32220.32  
10 07/13/18199.08 199.08 199.08 -1.96%-1.96%1199199.08199.08  
11 09/14/18218.99 218.99 218.99 -1.79%-1.79%4876218.99218.99  
12 09/05/18221.65 221.65 221.65 -1.76%-1.76%1222221.65221.65  
13 08/23/18221.65 221.65 221.65 -1.76%-1.76%1222221.65221.65  
14 01/25/18233.59 233.59 233.59 -1.68%-1.68%4934233.59233.59  
15 01/16/18233.59 233.59 233.59 -1.68%-1.68%3701233.59233.59  
16 03/26/18234.92 234.92 234.92 -1.67%-1.67%2470234.92234.92  
17 07/20/18203.07 203.07 203.07 -1.29%-1.29%3609203.07203.07  
18 09/18/18218.99 218.99 218.99 -1.20%-1.20%2438218.99218.99  
19 09/11/18222.97 222.97 222.97 -1.18%-1.18%2446222.97222.97  
20 03/27/18232.26 232.26 232.26 -1.13%-1.13%2465232.26232.26  
21 09/20/18207.05 207.05 207.05 -0.64%-0.64%3621207.05207.05  
22 06/05/18207.05 207.05 207.05 -0.64%-0.64%2414207.05207.05  
23 05/11/18212.36 212.36 212.36 -0.62%-0.62%2425212.36212.36  
24 09/06/18220.32 220.32 220.32 -0.60%-0.60%1220220.32220.32  
25 01/09/18233.59 233.59 233.59 -0.57%-0.57%2467233.59233.59  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -0.59%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook