DELT-R-A : Historical prices
FilterFilter   Company: ICF D.D.  Ticker: DELT-R-A (ZSE: DELT)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 12/08/17233.72 233.72 233.72 0.34%0.34%2467233.72233.72  
2 12/21/17234.92 234.92 234.92 0.51%0.51%1235234.92234.92  
3 12/22/17234.92 234.92 234.92 0.00%0.00%1235234.92234.92  
4 12/29/17233.59 233.59 233.59 -0.57%-0.57%1234233.59233.59  
5 01/04/18233.59 233.59 233.59 0.00%0.00%1234233.59233.59  
6 01/05/18234.92 234.92 234.92 0.57%0.57%3705234.92234.92  
7 01/08/18234.92 234.92 234.92 0.00%0.00%3705234.92234.92  
8 01/09/18233.59 233.59 233.59 -0.57%-0.57%2467233.59233.59  
9 01/10/18233.59 233.59 233.59 0.00%0.00%2467233.59233.59  
10 01/11/18233.59 233.59 233.59 0.00%0.00%1234233.59233.59  
11 01/15/18237.57 237.57 237.57 1.70%1.70%2475237.57237.57  
12 01/16/18233.59 233.59 233.59 -1.68%-1.68%3701233.59233.59  
13 01/18/18238.90 238.90 238.90 2.27%2.27%3717238.90238.90  
14 01/22/18237.57 237.57 237.57 -0.56%-0.56%81,901237.57237.57  
15 01/25/18233.59 233.59 233.59 -1.68%-1.68%4934233.59233.59  
16 01/26/18233.59 233.59 233.59 0.00%0.00%1234233.59233.59  
17 01/29/18238.90 238.90 238.90 2.27%2.27%1239238.90238.90  
18 01/30/18237.57 237.57 237.57 -0.56%-0.56%3713237.57237.57  
19 01/31/18238.90 238.90 238.90 0.56%0.56%51,195238.90238.90  
20 02/05/18240.23 240.23 240.23 0.56%0.56%1240240.23240.23  
21 02/06/18238.90 238.90 238.90 -0.55%-0.55%51,195238.90238.90  
22 02/12/18238.90 238.90 238.90 0.00%0.00%1239238.90238.90  
23 02/13/18237.57 237.57 237.57 -0.56%-0.56%2475237.57237.57  
24 02/14/18236.25 236.25 236.25 -0.56%-0.56%1236236.25236.25  
25 02/15/18237.57 237.57 237.57 0.56%0.56%2475237.57237.57  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -0.59%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook