DELT-R-A : Historical prices
FilterFilter   Company: ICF D.D.  Ticker: DELT-R-A (ZSE: DELT)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 09/27/18221.65 221.65 221.65 7.05%7.05%81,773221.65221.65  
2 06/19/18207.05 207.05 207.05 6.12%6.12%296,004207.05207.05  
3 07/24/18212.36 212.36 212.36 4.58%4.58%112,336212.36212.36  
4 09/24/18207.05 207.05 207.05 4.00%4.00%61,242207.05207.05  
5 07/26/18218.99 218.99 218.99 3.12%3.12%194,161218.99218.99  
6 07/31/18225.63 225.63 225.63 3.03%3.03%1226225.63225.63  
7 09/07/18225.63 225.63 225.63 2.41%2.41%255,641225.63225.63  
8 08/02/18225.63 225.63 225.63 2.41%2.41%194,287225.63225.63  
9 01/29/18238.90 238.90 238.90 2.27%2.27%1239238.90238.90  
10 01/18/18238.90 238.90 238.90 2.27%2.27%3717238.90238.90  
11 07/17/18203.07 203.07 203.07 2.00%2.00%2406203.07203.07  
12 08/24/18225.63 225.63 225.63 1.80%1.80%51,128225.63225.63  
13 01/15/18237.57 237.57 237.57 1.70%1.70%2475237.57237.57  
14 07/10/18203.07 203.07 203.07 1.32%1.32%3609203.07203.07  
15 07/18/18205.72 205.72 205.72 1.31%1.31%71,440205.72205.72  
16 05/17/18215.01 215.01 215.01 1.25%1.25%2430215.01215.01  
17 09/17/18221.65 221.65 221.65 1.21%1.21%4887221.65221.65  
18 09/28/18224.30 224.30 224.30 1.20%1.20%3673224.30224.30  
19 03/07/18238.90 238.90 238.90 1.12%1.12%1239238.90238.90  
20 06/29/18200.41 200.41 200.41 0.67%0.67%244,810200.41200.41  
21 06/06/18208.37 208.37 208.37 0.64%0.64%61,250208.37208.37  
22 05/04/18226.96 226.96 226.96 0.59%0.59%4908226.96226.96  
23 01/05/18234.92 234.92 234.92 0.57%0.57%3705234.92234.92  
24 02/15/18237.57 237.57 237.57 0.56%0.56%2475237.57237.57  
25 03/14/18238.90 238.90 238.90 0.56%0.56%1239238.90238.90  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -0.59%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook