| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | |  | | | | |
|
1
| 09/21/18 | 199.08 |
199.08
|
199.08
| -3.85% | -3.85% | 48 | 9,556 | 199.08 | 199.08 | | |
|
2
| 06/19/18 | 207.05 |
207.05
|
207.05
| 6.12% | 6.12% | 29 | 6,004 | 207.05 | 207.05 | | |
|
3
| 09/07/18 | 225.63 |
225.63
|
225.63
| 2.41% | 2.41% | 25 | 5,641 | 225.63 | 225.63 | | |
|
4
| 06/29/18 | 200.41 |
200.41
|
200.41
| 0.67% | 0.67% | 24 | 4,810 | 200.41 | 200.41 | | |
|
5
| 08/02/18 | 225.63 |
225.63
|
225.63
| 2.41% | 2.41% | 19 | 4,287 | 225.63 | 225.63 | | |
|
6
| 07/26/18 | 218.99 |
218.99
|
218.99
| 3.12% | 3.12% | 19 | 4,161 | 218.99 | 218.99 | | |
|
7
| 08/31/18 | 225.63 |
225.63
|
225.63
| 0.00% | 0.00% | 13 | 2,933 | 225.63 | 225.63 | | |
|
8
| 08/14/18 | 225.63 |
225.63
|
225.63
| 0.00% | 0.00% | 13 | 2,933 | 225.63 | 225.63 | | |
|
9
| 02/26/18 | 236.25 |
236.25
|
236.25
| 0.00% | 0.00% | 12 | 2,835 | 236.25 | 236.25 | | |
|
10
| 09/13/18 | 222.97 |
222.97
|
222.97
| 0.00% | 0.00% | 12 | 2,676 | 222.97 | 222.97 | | |
|
11
| 09/25/18 | 207.05 |
207.05
|
207.05
| 0.00% | 0.00% | 12 | 2,485 | 207.05 | 207.05 | | |
|
12
| 08/30/18 | 225.63 |
225.63
|
225.63
| 0.00% | 0.00% | 11 | 2,482 | 225.63 | 225.63 | | |
|
13
| 07/24/18 | 212.36 |
212.36
|
212.36
| 4.58% | 4.58% | 11 | 2,336 | 212.36 | 212.36 | | |
|
14
| 08/09/18 | 225.63 |
225.63
|
225.63
| 0.00% | 0.00% | 10 | 2,256 | 225.63 | 225.63 | | |
|
15
| 01/22/18 | 237.57 |
237.57
|
237.57
| -0.56% | -0.56% | 8 | 1,901 | 237.57 | 237.57 | | |
|
16
| 09/27/18 | 221.65 |
221.65
|
221.65
| 7.05% | 7.05% | 8 | 1,773 | 221.65 | 221.65 | | |
|
17
| 07/18/18 | 205.72 |
205.72
|
205.72
| 1.31% | 1.31% | 7 | 1,440 | 205.72 | 205.72 | | |
|
18
| 08/17/18 | 225.63 |
225.63
|
225.63
| 0.00% | 0.00% | 6 | 1,354 | 225.63 | 225.63 | | |
|
19
| 04/03/18 | 225.63 |
225.63
|
225.63
| -2.86% | -2.86% | 6 | 1,354 | 225.63 | 225.63 | | |
|
20
| 09/19/18 | 208.37 |
208.37
|
208.37
| -4.85% | -4.85% | 6 | 1,250 | 208.37 | 208.37 | | |
|
21
| 06/06/18 | 208.37 |
208.37
|
208.37
| 0.64% | 0.64% | 6 | 1,250 | 208.37 | 208.37 | | |
|
22
| 09/24/18 | 207.05 |
207.05
|
207.05
| 4.00% | 4.00% | 6 | 1,242 | 207.05 | 207.05 | | |
|
23
| 02/06/18 | 238.90 |
238.90
|
238.90
| -0.55% | -0.55% | 5 | 1,195 | 238.90 | 238.90 | | |
|
24
| 01/31/18 | 238.90 |
238.90
|
238.90
| 0.56% | 0.56% | 5 | 1,195 | 238.90 | 238.90 | | |
|
25
| 08/24/18 | 225.63 |
225.63
|
225.63
| 1.80% | 1.80% | 5 | 1,128 | 225.63 | 225.63 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -0.59%
|