| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | |  | | | |
|
1
| 02/11/11 | 1.38 |
1.39
|
1.39
| 0.67% | 1.85% | 2,624 | 3,635 | 1.38 | 1.41 | 1.34 | 1.39 |
|
2
| 02/04/11 | 1.38 |
1.38
|
1.36
| -1.79% | 1.18% | 355 | 483 | 1.35 | 1.38 | 1.25 | 1.37 |
|
3
| 02/14/11 | 1.40 |
1.40
|
1.39
| 0.76% | 0.19% | 413 | 573 | 1.34 | 1.40 | 1.34 | 1.40 |
|
4
| 02/08/11 | 1.33 |
1.37
|
1.33
| 0.39% | 6.49% | 2,030 | 2,695 | 1.33 | 1.37 | 1.27 | 1.36 |
|
5
| 01/28/11 | 1.33 |
1.37
|
1.33
| 0.49% | 0.30% | 294 | 391 | 1.33 | 1.37 | 1.25 | 1.35 |
|
6
| 02/03/11 | 1.33 |
1.41
|
1.35
| -1.03% | -1.46% | 8 | 11 | 1.33 | 1.41 | 1.26 | 1.38 |
|
7
| 02/02/11 | 1.32 |
1.42
|
1.37
| 7.21% | 20.49% | 6,322 | 8,633 | 1.32 | 1.42 | 1.25 | 1.39 |
|
8
| 02/10/11 | 1.30 |
1.38
|
1.36
| 1.86% | 4.17% | 1,189 | 1,617 | 1.30 | 1.39 | 1.33 | 1.37 |
|
9
| 02/22/11 | 1.30 |
1.30
|
1.30
| 0.10% | 12.00% | 30 | 39 | 1.30 | 1.30 | 1.15 | 1.30 |
|
10
| 02/09/11 | 1.28 |
1.35
|
1.31
| -0.97% | -1.60% | 611 | 798 | 1.28 | 1.36 | 1.29 | 1.36 |
|
11
| 02/15/11 | 1.35 |
1.27
|
1.29
| -8.92% | -7.07% | 3,503 | 4,517 | 1.26 | 1.40 | 1.27 | 1.32 |
|
12
| 02/17/11 | 1.24 |
1.24
|
1.24
| 0.00% | -2.09% | 1,851 | 2,297 | 1.24 | 1.24 | 1.23 | 1.24 |
|
13
| 02/16/11 | 1.27 |
1.24
|
1.27
| -2.60% | -1.75% | 1,240 | 1,571 | 1.24 | 1.32 | 1.23 | 1.32 |
|
14
| 02/18/11 | 1.23 |
1.30
|
1.27
| 4.81% | 2.35% | 59 | 75 | 1.23 | 1.32 | 1.23 | 1.32 |
|
15
| 02/07/11 | 1.23 |
1.36
|
1.25
| -1.35% | -8.47% | 54 | 67 | 1.23 | 1.36 | 1.25 | 1.36 |
|
16
| 03/07/11 | 1.19 |
1.19
|
1.19
| -8.35% | -1.10% | 150 | 179 | 1.19 | 1.19 | 1.15 | 1.30 |
|
17
| 03/02/11 | 1.19 |
1.30
|
1.21
| 12.87% | 2.83% | 17 | 21 | 1.19 | 1.30 | 1.15 | 1.30 |
|
18
| 02/24/11 | 1.19 |
1.19
|
1.19
| 3.81% | 3.81% | 269 | 321 | 1.19 | 1.19 | 1.18 | 1.30 |
|
19
| 06/09/11 | 1.19 |
1.19
|
1.19
| 19.87% | 19.87% | 30 | 36 | 1.19 | 1.19 | 1.00 | 1.19 |
|
20
| 04/12/11 | 1.18 |
1.18
|
1.18
| 26.06% | 22.58% | 1,094 | 1,292 | 1.18 | 1.18 | 0.95 | 1.17 |
|
21
| 04/04/11 | 1.18 |
1.18
|
1.18
| 9.47% | 12.94% | 1 | 1 | 1.18 | 1.18 | 0.95 | 1.18 |
|
22
| 04/14/11 | 1.17 |
1.17
|
1.17
| 24.16% | 10.78% | 1 | 1 | 1.17 | 1.17 | 0.98 | 1.17 |
|
23
| 03/10/11 | 1.16 |
1.16
|
1.16
| -3.22% | -2.78% | 103 | 120 | 1.16 | 1.17 | 1.15 | 1.30 |
|
24
| 02/25/11 | 1.19 |
1.15
|
1.17
| -3.33% | -1.67% | 749 | 880 | 1.15 | 1.19 | 1.15 | 1.31 |
|
25
| 05/31/11 | 1.15 |
1.19
|
1.17
| 7.16% | 6.56% | 647 | 754 | 1.15 | 1.19 | 0.98 | 1.19 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -67.53%
|