| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | |  | | | | | | | | | |
|
1
| 02/02/11 | 1.32 |
1.42
|
1.37
| 7.21% | 20.49% | 6,322 | 8,633 | 1.32 | 1.42 | 1.25 | 1.39 |
|
2
| 02/03/11 | 1.33 |
1.41
|
1.35
| -1.03% | -1.46% | 8 | 11 | 1.33 | 1.41 | 1.26 | 1.38 |
|
3
| 02/14/11 | 1.40 |
1.40
|
1.39
| 0.76% | 0.19% | 413 | 573 | 1.34 | 1.40 | 1.34 | 1.40 |
|
4
| 02/11/11 | 1.38 |
1.39
|
1.39
| 0.67% | 1.85% | 2,624 | 3,635 | 1.38 | 1.41 | 1.34 | 1.39 |
|
5
| 02/04/11 | 1.38 |
1.38
|
1.36
| -1.79% | 1.18% | 355 | 483 | 1.35 | 1.38 | 1.25 | 1.37 |
|
6
| 02/10/11 | 1.30 |
1.38
|
1.36
| 1.86% | 4.17% | 1,189 | 1,617 | 1.30 | 1.39 | 1.33 | 1.37 |
|
7
| 02/08/11 | 1.33 |
1.37
|
1.33
| 0.39% | 6.49% | 2,030 | 2,695 | 1.33 | 1.37 | 1.27 | 1.36 |
|
8
| 01/28/11 | 1.33 |
1.37
|
1.33
| 0.49% | 0.30% | 294 | 391 | 1.33 | 1.37 | 1.25 | 1.35 |
|
9
| 02/07/11 | 1.23 |
1.36
|
1.25
| -1.35% | -8.47% | 54 | 67 | 1.23 | 1.36 | 1.25 | 1.36 |
|
10
| 02/09/11 | 1.28 |
1.35
|
1.31
| -0.97% | -1.60% | 611 | 798 | 1.28 | 1.36 | 1.29 | 1.36 |
|
11
| 01/31/11 | 1.25 |
1.33
|
1.26
| -2.82% | -5.40% | 311 | 391 | 1.15 | 1.35 | 1.15 | 1.33 |
|
12
| 02/01/11 | 1.15 |
1.32
|
1.13
| -0.20% | -9.82% | 1,347 | 1,526 | 1.13 | 1.32 | 1.13 | 1.32 |
|
13
| 03/02/11 | 1.19 |
1.30
|
1.21
| 12.87% | 2.83% | 17 | 21 | 1.19 | 1.30 | 1.15 | 1.30 |
|
14
| 02/22/11 | 1.30 |
1.30
|
1.30
| 0.10% | 12.00% | 30 | 39 | 1.30 | 1.30 | 1.15 | 1.30 |
|
15
| 02/18/11 | 1.23 |
1.30
|
1.27
| 4.81% | 2.35% | 59 | 75 | 1.23 | 1.32 | 1.23 | 1.32 |
|
16
| 02/21/11 | 1.23 |
1.30
|
1.16
| -0.10% | -8.57% | 71 | 82 | 1.15 | 1.30 | 1.15 | 1.30 |
|
17
| 02/15/11 | 1.35 |
1.27
|
1.29
| -8.92% | -7.07% | 3,503 | 4,517 | 1.26 | 1.40 | 1.27 | 1.32 |
|
18
| 02/17/11 | 1.24 |
1.24
|
1.24
| 0.00% | -2.09% | 1,851 | 2,297 | 1.24 | 1.24 | 1.23 | 1.24 |
|
19
| 02/16/11 | 1.27 |
1.24
|
1.27
| -2.60% | -1.75% | 1,240 | 1,571 | 1.24 | 1.32 | 1.23 | 1.32 |
|
20
| 03/18/11 | 1.09 |
1.22
|
1.15
| 12.39% | 2.36% | 2,990 | 3,454 | 1.03 | 1.22 | 1.09 | 1.21 |
|
21
| 03/21/11 | 1.09 |
1.21
|
1.21
| -0.21% | 4.82% | 257 | 311 | 1.09 | 1.21 | 1.09 | 1.21 |
|
22
| 03/23/11 | 1.09 |
1.20
|
1.19
| -1.31% | -1.64% | 90 | 107 | 1.09 | 1.20 | 1.10 | 1.21 |
|
23
| 03/07/11 | 1.19 |
1.19
|
1.19
| -8.35% | -1.10% | 150 | 179 | 1.19 | 1.19 | 1.15 | 1.30 |
|
24
| 02/24/11 | 1.19 |
1.19
|
1.19
| 3.81% | 3.81% | 269 | 321 | 1.19 | 1.19 | 1.18 | 1.30 |
|
25
| 06/09/11 | 1.19 |
1.19
|
1.19
| 19.87% | 19.87% | 30 | 36 | 1.19 | 1.19 | 1.00 | 1.19 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -67.53%
|