DKVS-R-A : Historical prices
FilterFilter   Company: ĐAKOVŠTINA D.D. U STEČAJU  Ticker: DKVS-R-A (ZSE)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 10/31/110.29 0.29 0.29 -56.80%-56.80%2,0005730.290.290.290.74
2 04/11/111.00 0.94 0.96 -20.67%-18.42%9909530.941.000.941.18
3 04/13/111.17 0.95 1.06 -20.00%-10.34%20210.951.170.981.17
4 05/16/110.96 0.96 0.96 -16.65%-16.65%46440.960.960.961.15
5 06/15/111.01 1.01 1.01 -15.69%-15.69%1291301.011.011.001.19
6 03/16/110.97 0.97 0.97 -14.11%-13.61%2001940.970.971.071.13
7 07/21/110.80 0.80 0.80 -14.04%-14.04%90720.800.800.750.93
8 03/25/111.09 1.04 1.08 -13.53%-9.25%6416931.041.091.061.20
9 04/18/111.02 1.02 1.02 -12.90%-12.90%3753831.021.021.001.16
10 09/19/110.80 0.80 0.80 -12.67%-12.67%81650.800.800.740.80
11 06/01/111.05 1.05 1.05 -12.24%-10.13%551.051.051.061.19
12 02/23/111.15 1.15 1.15 -11.53%-11.53%1001151.151.151.171.31
13 10/24/110.66 0.66 0.66 -11.03%-11.03%1070.660.660.290.66
14 02/15/111.35 1.27 1.29 -8.92%-7.07%3,5034,5171.261.401.271.32
15 03/07/111.19 1.19 1.19 -8.35%-1.10%1501791.191.191.151.30
16 03/14/111.30 1.06 1.14 -8.15%-1.83%3,7794,3111.061.301.021.19
17 07/27/110.74 0.74 0.74 -7.66%-7.66%89650.740.740.730.83
18 11/09/110.27 0.27 0.27 -7.43%-7.43%1,3653620.270.270.270.38
19 09/26/110.80 0.80 0.80 -7.08%-7.08%1631310.800.800.800.91
20 06/30/111.00 0.98 0.98 -6.96%-6.58%1,3001,2730.981.000.981.18
21 10/19/110.74 0.74 0.74 -6.52%-6.52%75560.740.740.290.80
22 06/08/111.00 1.00 1.00 -6.25%-6.25%2102091.001.001.001.19
23 08/09/110.73 0.73 0.73 -5.81%-5.81%2131560.730.730.730.78
24 09/12/110.74 0.74 0.74 -5.57%-5.57%105780.740.740.740.91
25 05/04/110.96 0.96 0.96 -4.00%-3.87%4294100.960.960.961.14
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -67.53%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook