JDBA-R-A : Historical prices
FilterFilter   Company: JADRANSKA BANKA D.D. ŠIBENIK  Ticker: JDBA-R-A (ZSE)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 10/16/14132.72 132.72 132.72 11.11%9.94%1133132.72132.72119.45132.72
2 10/03/14132.72 132.72 132.72 6.38%6.38%2,000265,446132.72132.72132.72143.87
3 05/22/14132.72 132.72 132.72 5.82%5.82%4531132.72132.72124.76145.86
4 08/07/14126.15 126.15 126.15 0.05%0.05%10012,615126.15126.15120.78126.09
5 08/04/14126.15 126.15 126.15 0.05%0.05%101,262126.15126.15124.76126.09
6 10/06/14132.72 132.72 132.71 0.00%-0.01%1,503199,462126.09132.72126.09132.72
7 08/06/14126.09 126.09 126.09 -0.05%-0.05%10012,609126.09126.09120.78126.09
8 08/01/14126.09 126.09 126.09 0.00%0.00%202,522126.09126.09120.78126.09
9 07/30/14126.09 126.09 126.09 0.00%0.00%25031,522126.09126.09120.78145.06
10 07/29/14126.09 126.09 126.09 0.53%0.53%39349,552126.09126.09126.09145.20
11 07/28/14125.42 125.42 125.42 0.53%0.53%303,763125.42125.42120.78125.42
12 07/17/14125.42 125.42 125.42 0.40%0.40%1125125.42125.42126.09142.81
13 06/05/14125.42 125.42 125.42 0.53%0.53%3376125.42125.42124.76145.86
14 05/21/14125.42 125.42 125.42 0.53%0.53%151,881125.42125.42124.76132.72
15 07/15/14124.92 124.92 124.92 0.13%0.13%54067,457124.92124.92124.92143.07
16 09/03/14124.77 124.77 124.77 0.00%0.00%5624124.77124.77124.77132.56
17 09/02/14124.76 124.76 124.76 0.00%0.00%101,248124.76124.76 124.76
18 10/02/14124.76 124.76 124.76 0.00%0.00%11614,472124.76124.76124.76143.87
19 10/01/14124.76 124.76 124.76 0.00%0.00%6749124.76124.76124.76143.87
20 09/29/14124.76 124.76 124.76 0.00%0.00%627,735124.76124.76124.76143.87
21 09/25/14124.76 124.76 124.76 0.00%0.00%5624124.76124.76124.76143.87
22 09/22/14124.76 124.76 124.76 0.00%0.00%7873124.76124.76124.76144.67
23 09/16/14124.76 124.76 124.76 0.00%0.00%918114,529124.76124.76124.76126.09
24 09/12/14124.76 124.76 124.76 0.00%0.00%60575,479124.76124.76 124.76
25 09/11/14124.76 124.76 124.76 0.00%0.00%4499124.76124.76124.76132.56
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -91.02%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook