| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | |  | | | | | | | | | |
|
1
| 10/16/14 | 132.72 |
132.72
|
132.72
| 11.11% | 9.94% | 1 | 133 | 132.72 | 132.72 | 119.45 | 132.72 |
|
2
| 10/06/14 | 132.72 |
132.72
|
132.71
| 0.00% | -0.01% | 1,503 | 199,462 | 126.09 | 132.72 | 126.09 | 132.72 |
|
3
| 10/03/14 | 132.72 |
132.72
|
132.72
| 6.38% | 6.38% | 2,000 | 265,446 | 132.72 | 132.72 | 132.72 | 143.87 |
|
4
| 05/22/14 | 132.72 |
132.72
|
132.72
| 5.82% | 5.82% | 4 | 531 | 132.72 | 132.72 | 124.76 | 145.86 |
|
5
| 08/07/14 | 126.15 |
126.15
|
126.15
| 0.05% | 0.05% | 100 | 12,615 | 126.15 | 126.15 | 120.78 | 126.09 |
|
6
| 08/04/14 | 126.15 |
126.15
|
126.15
| 0.05% | 0.05% | 10 | 1,262 | 126.15 | 126.15 | 124.76 | 126.09 |
|
7
| 08/06/14 | 126.09 |
126.09
|
126.09
| -0.05% | -0.05% | 100 | 12,609 | 126.09 | 126.09 | 120.78 | 126.09 |
|
8
| 08/01/14 | 126.09 |
126.09
|
126.09
| 0.00% | 0.00% | 20 | 2,522 | 126.09 | 126.09 | 120.78 | 126.09 |
|
9
| 07/30/14 | 126.09 |
126.09
|
126.09
| 0.00% | 0.00% | 250 | 31,522 | 126.09 | 126.09 | 120.78 | 145.06 |
|
10
| 07/29/14 | 126.09 |
126.09
|
126.09
| 0.53% | 0.53% | 393 | 49,552 | 126.09 | 126.09 | 126.09 | 145.20 |
|
11
| 07/28/14 | 125.42 |
125.42
|
125.42
| 0.53% | 0.53% | 30 | 3,763 | 125.42 | 125.42 | 120.78 | 125.42 |
|
12
| 07/17/14 | 125.42 |
125.42
|
125.42
| 0.40% | 0.40% | 1 | 125 | 125.42 | 125.42 | 126.09 | 142.81 |
|
13
| 06/05/14 | 125.42 |
125.42
|
125.42
| 0.53% | 0.53% | 3 | 376 | 125.42 | 125.42 | 124.76 | 145.86 |
|
14
| 05/21/14 | 125.42 |
125.42
|
125.42
| 0.53% | 0.53% | 15 | 1,881 | 125.42 | 125.42 | 124.76 | 132.72 |
|
15
| 07/15/14 | 124.92 |
124.92
|
124.92
| 0.13% | 0.13% | 540 | 67,457 | 124.92 | 124.92 | 124.92 | 143.07 |
|
16
| 09/03/14 | 124.77 |
124.77
|
124.77
| 0.00% | 0.00% | 5 | 624 | 124.77 | 124.77 | 124.77 | 132.56 |
|
17
| 09/02/14 | 124.76 |
124.76
|
124.76
| 0.00% | 0.00% | 10 | 1,248 | 124.76 | 124.76 | | 124.76 |
|
18
| 12/02/14 | 124.75 |
124.76
|
124.76
| 0.00% | 4.29% | 575 | 71,737 | 124.75 | 124.76 | 112.81 | 128.74 |
|
19
| 12/01/14 | 119.45 |
124.76
|
119.62
| 4.44% | 0.14% | 62 | 7,417 | 119.45 | 124.76 | 112.81 | 124.76 |
|
20
| 11/13/14 | 123.90 |
124.76
|
124.71
| 4.44% | 4.49% | 4,311 | 537,641 | 123.90 | 124.76 | 119.45 | 128.74 |
|
21
| 10/29/14 | 120.00 |
124.76
|
123.60
| -6.00% | -6.87% | 41 | 5,068 | 120.00 | 124.76 | 119.85 | 132.59 |
|
22
| 10/02/14 | 124.76 |
124.76
|
124.76
| 0.00% | 0.00% | 116 | 14,472 | 124.76 | 124.76 | 124.76 | 143.87 |
|
23
| 10/01/14 | 124.76 |
124.76
|
124.76
| 0.00% | 0.00% | 6 | 749 | 124.76 | 124.76 | 124.76 | 143.87 |
|
24
| 09/29/14 | 124.76 |
124.76
|
124.76
| 0.00% | 0.00% | 62 | 7,735 | 124.76 | 124.76 | 124.76 | 143.87 |
|
25
| 09/25/14 | 124.76 |
124.76
|
124.76
| 0.00% | 0.00% | 5 | 624 | 124.76 | 124.76 | 124.76 | 143.87 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -91.02%
|