JDBA-R-A : Historical prices
FilterFilter   Company: JADRANSKA BANKA D.D. ŠIBENIK  Ticker: JDBA-R-A (ZSE)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 05/13/14124.76 124.76 124.76 0.00%0.00%577,111124.76124.76124.76132.72
2 05/15/14124.76 124.76 124.76 0.00%0.00%253,119124.76124.76124.76128.74
3 05/16/14124.76 124.76 124.76 0.00%0.00%151,871124.76124.76124.76128.74
4 05/19/14124.76 124.76 124.76 0.00%0.00%506,238124.76124.76124.76128.74
5 05/20/14124.76 124.76 124.76 0.00%0.00%506,238124.76124.7626.54128.74
6 05/21/14125.42 125.42 125.42 0.53%0.53%151,881125.42125.42124.76132.72
7 05/22/14132.72 132.72 132.72 5.82%5.82%4531132.72132.72124.76145.86
8 05/26/14124.76 124.76 124.76 -6.00%-6.00%151,871124.76124.76124.76126.09
9 05/28/14124.76 124.76 124.76 0.00%0.00%9912,351124.76124.7626.54124.76
10 06/02/14124.76 124.76 124.76 0.00%0.00%384,741124.76124.76124.76145.86
11 06/05/14125.42 125.42 125.42 0.53%0.53%3376125.42125.42124.76145.86
12 06/10/14124.76 124.76 124.76 -0.53%-0.53%161,996124.76124.76124.76185.15
13 06/11/14124.76 124.76 124.76 0.00%0.00%536,612124.76124.76 124.76
14 06/30/14124.76 124.76 124.76 0.00%0.00%1,362169,922124.76124.76111.49126.09
15 07/03/14124.76 124.76 124.76 0.00%0.00%1,206150,460124.76124.76111.49126.09
16 07/04/14124.76 124.76 124.76 0.00%0.00%445,489124.76124.76124.76126.09
17 07/08/14124.76 124.76 124.76 0.00%0.00%101,248124.76124.76124.76132.59
18 07/09/14124.76 124.76 124.76 0.00%0.00%24630,691124.76124.76111.49124.76
19 07/10/14124.76 124.76 124.76 0.00%0.00%50062,380124.76124.76111.49124.76
20 07/11/14124.76 124.76 124.76 0.00%0.00%79499,059124.76124.76111.49143.08
21 07/14/14124.76 124.76 124.76 0.00%0.00%26533,061124.76124.76124.76143.08
22 07/15/14124.92 124.92 124.92 0.13%0.13%54067,457124.92124.92124.92143.07
23 07/17/14125.42 125.42 125.42 0.40%0.40%1125125.42125.42126.09142.81
24 07/25/14124.76 124.76 124.76 -0.53%-0.53%607,486124.76124.76120.78125.95
25 07/28/14125.42 125.42 125.42 0.53%0.53%303,763125.42125.42120.78125.42
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -91.02%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2025 Terms   Contact Facebook