| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 04/04/16 | 5.90 |
5.90
|
5.90
| -81.09% | -81.09% | 74 | 436 | 5.90 | 5.90 | 5.90 | 39.82 |
|
2
| 10/09/15 | 27.74 |
27.74
|
27.74
| -52.50% | -52.50% | 9 | 250 | 27.74 | 27.74 | 27.74 | 39.82 |
|
3
| 06/17/15 | 30.53 |
27.87
|
28.02
| -30.26% | -29.89% | 40 | 1,121 | 27.87 | 30.53 | 20.14 | 36.50 |
|
4
| 05/25/15 | 39.95 |
39.95
|
39.86
| -24.75% | -24.92% | 41 | 1,634 | 39.82 | 39.95 | 39.95 | 53.08 |
|
5
| 03/05/15 | 86.27 |
86.27
|
86.27
| -23.53% | -23.53% | 128 | 11,043 | 86.27 | 86.27 | 86.27 | 112.52 |
|
6
| 03/03/16 | 30.53 |
30.53
|
30.53
| -23.33% | -23.33% | 1,000 | 30,526 | 30.53 | 30.53 | | |
|
7
| 01/12/15 | 93.04 |
86.27
|
86.30
| -20.25% | -20.23% | 4,187 | 361,323 | 86.27 | 93.44 | 86.27 | 118.12 |
|
8
| 03/17/15 | 79.64 |
79.64
|
79.64
| -19.89% | -19.89% | 6 | 478 | 79.64 | 79.64 | 79.64 | 99.28 |
|
9
| 02/10/15 | 86.54 |
86.40
|
86.48
| -18.62% | -18.55% | 5 | 432 | 86.40 | 86.54 | 86.41 | 106.18 |
|
10
| 04/01/15 | 66.36 |
66.36
|
66.36
| -16.67% | -18.92% | 50 | 3,318 | 66.36 | 66.36 | 57.60 | 76.97 |
|
11
| 05/06/15 | 66.36 |
66.36
|
66.36
| -15.25% | -15.25% | 1 | 66 | 66.36 | 66.36 | 59.99 | 66.36 |
|
12
| 05/20/15 | 53.09 |
53.09
|
53.09
| -11.11% | -11.45% | 1 | 53 | 53.09 | 53.09 | 46.45 | 53.09 |
|
13
| 10/15/14 | 120.78 |
119.45
|
120.72
| -10.00% | -9.03% | 12 | 1,449 | 119.45 | 132.72 | 119.45 | 132.72 |
|
14
| 12/05/14 | 112.81 |
112.81
|
112.81
| -9.57% | -9.57% | 2 | 226 | 112.81 | 112.81 | 112.81 | 119.45 |
|
15
| 05/13/15 | 60.26 |
60.12
|
60.15
| -9.40% | -9.36% | 15 | 902 | 60.12 | 60.26 | 60.12 | 66.36 |
|
16
| 12/18/15 | 24.55 |
24.55
|
24.55
| -7.50% | -7.50% | 3,000 | 73,661 | 24.55 | 24.55 | | |
|
17
| 10/29/14 | 120.00 |
124.76
|
123.60
| -6.00% | -6.87% | 41 | 5,068 | 120.00 | 124.76 | 119.85 | 132.59 |
|
18
| 05/26/14 | 124.76 |
124.76
|
124.76
| -6.00% | -6.00% | 15 | 1,871 | 124.76 | 124.76 | 124.76 | 126.09 |
|
19
| 12/10/14 | 112.82 |
112.82
|
112.82
| -5.55% | -5.55% | 3 | 338 | 112.82 | 112.82 | 112.82 | 119.44 |
|
20
| 12/22/14 | 112.82 |
112.82
|
112.82
| -5.34% | -5.34% | 1 | 113 | 112.82 | 112.82 | 108.18 | 119.05 |
|
21
| 10/13/15 | 26.54 |
26.54
|
26.54
| -5.00% | -5.00% | 19 | 504 | 26.54 | 26.54 | 3.45 | 39.68 |
|
22
| 11/24/14 | 119.45 |
119.45
|
119.45
| -4.26% | -4.22% | 44 | 5,256 | 119.45 | 119.45 | 119.45 | 128.74 |
|
23
| 10/31/14 | 124.76 |
119.45
|
123.43
| -4.26% | -0.14% | 1,402 | 173,047 | 119.45 | 124.76 | 95.56 | 124.76 |
|
24
| 01/07/15 | 108.18 |
108.18
|
108.18
| -4.11% | -4.11% | 2 | 216 | 108.18 | 108.18 | 108.18 | 118.12 |
|
25
| 08/12/14 | 124.76 |
124.76
|
124.76
| -1.10% | -1.10% | 440 | 54,894 | 124.76 | 124.76 | 124.76 | 126.09 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -91.02%
|