| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 04/07/16 | 11.21 |
11.21
|
11.21
| 89.99% | 89.99% | 4 | 45 | 11.21 | 11.21 | 7.96 | 11.21 |
|
2
| 12/30/15 | 39.82 |
39.82
|
39.82
| 62.16% | 62.16% | 20 | 796 | 39.82 | 39.82 | 4.67 | 39.82 |
|
3
| 07/09/15 | 58.40 |
58.40
|
58.40
| 46.67% | 46.67% | 1,533 | 89,524 | 58.40 | 58.40 | | |
|
4
| 06/29/15 | 39.82 |
39.82
|
39.82
| 42.86% | 42.11% | 2,050 | 81,625 | 39.82 | 39.82 | 23.49 | 59.72 |
|
5
| 01/20/15 | 106.18 |
106.18
|
106.18
| 23.08% | 23.04% | 510 | 54,151 | 106.18 | 106.18 | 86.67 | 112.81 |
|
6
| 02/20/15 | 112.81 |
112.81
|
112.81
| 21.43% | 23.15% | 10 | 1,128 | 112.81 | 112.81 | 86.41 | 112.81 |
|
7
| 04/08/15 | 73.66 |
77.78
|
77.38
| 17.20% | 16.60% | 102 | 7,893 | 73.66 | 78.31 | 66.36 | 78.31 |
|
8
| 03/10/15 | 99.41 |
99.54
|
99.41
| 15.38% | 15.23% | 1,356 | 134,800 | 99.41 | 99.54 | 79.63 | 99.54 |
|
9
| 10/16/14 | 132.72 |
132.72
|
132.72
| 11.11% | 9.94% | 1 | 133 | 132.72 | 132.72 | 119.45 | 132.72 |
|
10
| 02/18/15 | 86.41 |
92.91
|
91.61
| 7.53% | 5.93% | 25 | 2,290 | 86.41 | 92.91 | 86.40 | 112.81 |
|
11
| 10/03/14 | 132.72 |
132.72
|
132.72
| 6.38% | 6.38% | 2,000 | 265,446 | 132.72 | 132.72 | 132.72 | 143.87 |
|
12
| 12/09/14 | 119.45 |
119.45
|
119.45
| 5.88% | 5.88% | 5 | 597 | 119.45 | 119.45 | 112.81 | 119.45 |
|
13
| 05/22/14 | 132.72 |
132.72
|
132.72
| 5.82% | 5.82% | 4 | 531 | 132.72 | 132.72 | 124.76 | 145.86 |
|
14
| 12/11/14 | 119.19 |
119.19
|
119.19
| 5.64% | 5.64% | 200 | 23,837 | 119.19 | 119.19 | 112.82 | 119.19 |
|
15
| 12/01/14 | 119.45 |
124.76
|
119.62
| 4.44% | 0.14% | 62 | 7,417 | 119.45 | 124.76 | 112.81 | 124.76 |
|
16
| 11/13/14 | 123.90 |
124.76
|
124.71
| 4.44% | 4.49% | 4,311 | 537,641 | 123.90 | 124.76 | 119.45 | 128.74 |
|
17
| 03/17/16 | 31.19 |
31.19
|
31.19
| 2.17% | 2.17% | 5 | 156 | 31.19 | 31.19 | 31.19 | 33.18 |
|
18
| 10/12/15 | 27.94 |
27.94
|
27.94
| 0.73% | 0.73% | 34 | 950 | 27.94 | 27.94 | 27.74 | 27.87 |
|
19
| 04/09/15 | 78.31 |
78.31
|
78.31
| 0.68% | 1.20% | 77 | 6,030 | 78.31 | 78.31 | 78.31 | 99.14 |
|
20
| 07/28/14 | 125.42 |
125.42
|
125.42
| 0.53% | 0.53% | 30 | 3,763 | 125.42 | 125.42 | 120.78 | 125.42 |
|
21
| 06/05/14 | 125.42 |
125.42
|
125.42
| 0.53% | 0.53% | 3 | 376 | 125.42 | 125.42 | 124.76 | 145.86 |
|
22
| 05/21/14 | 125.42 |
125.42
|
125.42
| 0.53% | 0.53% | 15 | 1,881 | 125.42 | 125.42 | 124.76 | 132.72 |
|
23
| 07/29/14 | 126.09 |
126.09
|
126.09
| 0.53% | 0.53% | 393 | 49,552 | 126.09 | 126.09 | 126.09 | 145.20 |
|
24
| 07/17/14 | 125.42 |
125.42
|
125.42
| 0.40% | 0.40% | 1 | 125 | 125.42 | 125.42 | 126.09 | 142.81 |
|
25
| 07/15/14 | 124.92 |
124.92
|
124.92
| 0.13% | 0.13% | 540 | 67,457 | 124.92 | 124.92 | 124.92 | 143.07 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -91.02%
|