KOKA-R-A : Historical prices
FilterFilter   Company: KOKA d.d.  Ticker: KOKA-R-A (ZSE: KOKA)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 10/13/2173.00 73.00 73.00 0.00%2.80%251,82573.0073.00  
2 12/09/2171.67 71.01 72.22 -2.73%6.46%584,18971.0173.66  
3 12/13/2169.68 69.68 69.68 -1.87%-3.52%1176669.6869.68  
4 10/11/2169.68 73.00 71.01 10.00%7.00%251,77569.6873.00  
5 12/22/2168.35 68.35 68.35 3.00%3.00%16868.3568.35  
6 01/24/2266.36 66.36 66.36 2.04%2.04%442,92066.3666.36  
7 12/23/2166.36 66.36 66.36 -2.91%-2.91%533266.3666.36  
8 12/20/2166.36 66.36 66.36 0.00%0.00%201,32766.3666.36  
9 12/16/2166.36 66.36 66.36 0.00%0.00%191,26166.3666.36  
10 12/15/2166.36 66.36 66.36 -4.76%-4.76%795,24366.3666.36  
11 10/08/2166.36 66.36 66.36 0.00%0.00%795,24366.3666.36  
12 10/07/2166.36 66.36 66.36 0.00%0.00%412,72166.3666.36  
13 10/06/2166.36 66.36 66.36 6.38%6.74%201,32766.3666.36  
14 01/20/2265.03 65.03 65.03 2.08%2.19%1036,69965.0365.03  
15 12/29/2165.03 65.03 65.03 -2.00%-2.00%231,49665.0365.03  
16 04/28/2264.77 64.77 64.77 0.00%0.00%532464.7764.77  
17 04/27/2264.77 64.77 64.77 0.00%0.00%532464.7764.77  
18 04/26/2264.77 64.77 64.77 0.41%0.41%1064864.7764.77  
19 04/19/2264.77 64.77 64.77 2.09%2.09%532464.7764.77  
20 04/29/2264.50 64.50 64.50 -0.41%-0.41%1064564.5064.50  
21 04/25/2264.50 64.50 64.50 0.00%0.00%16564.5064.50  
22 04/22/2264.50 64.50 64.50 0.00%0.00%212964.5064.50  
23 04/21/2264.50 64.50 64.50 0.00%0.00%212964.5064.50  
24 04/20/2264.50 64.50 64.50 -0.41%-0.41%319464.5064.50  
25 05/06/2264.24 64.24 64.24 0.00%0.00%1064264.2464.24  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -28.57%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook