| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 12/09/20 | 53.09 |
51.76
|
52.00
| -15.22% | -10.50% | 110 | 5,720 | 51.76 | 53.09 | | |
|
2
| 12/11/20 | 52.03 |
52.03
|
52.03
| 0.51% | 0.05% | 20 | 1,041 | 52.03 | 52.03 | | |
|
3
| 12/28/20 | 46.98 |
46.98
|
46.98
| -9.69% | -9.69% | 110 | 5,168 | 46.98 | 46.98 | | |
|
4
| 12/29/20 | 48.05 |
48.05
|
48.05
| 2.26% | 2.26% | 59 | 2,835 | 48.05 | 48.05 | | |
|
5
| 12/30/20 | 51.76 |
51.76
|
51.76
| 7.73% | 7.73% | 30 | 1,553 | 51.76 | 51.76 | | |
|
6
| 01/11/21 | 46.98 |
46.98
|
46.98
| -9.23% | -9.23% | 17 | 799 | 46.98 | 46.98 | | |
|
7
| 01/12/21 | 46.98 |
46.98
|
46.98
| 0.00% | 0.00% | 23 | 1,081 | 46.98 | 46.98 | | |
|
8
| 01/15/21 | 46.45 |
46.45
|
46.45
| -1.13% | -1.13% | 29 | 1,347 | 46.45 | 46.45 | | |
|
9
| 01/28/21 | 52.56 |
52.56
|
52.56
| 13.14% | 13.14% | 6 | 315 | 52.56 | 52.56 | | |
|
10
| 02/03/21 | 53.09 |
53.09
|
53.09
| 1.01% | 1.01% | 5 | 265 | 53.09 | 53.09 | | |
|
11
| 02/05/21 | 54.42 |
56.01
|
55.21
| 5.50% | 4.00% | 110 | 6,073 | 54.42 | 56.01 | | |
|
12
| 02/08/21 | 61.05 |
61.05
|
61.05
| 9.00% | 10.58% | 178 | 10,867 | 61.05 | 61.05 | | |
|
13
| 02/09/21 | 59.73 |
59.73
|
59.73
| -2.17% | -2.17% | 2 | 119 | 59.73 | 59.73 | | |
|
14
| 02/10/21 | 55.74 |
55.74
|
55.74
| -6.67% | -6.67% | 10 | 557 | 55.74 | 55.74 | | |
|
15
| 02/15/21 | 54.42 |
48.05
|
49.99
| -13.81% | -10.32% | 200 | 9,998 | 48.05 | 54.42 | | |
|
16
| 02/17/21 | 52.56 |
52.56
|
52.56
| 9.39% | 5.13% | 5 | 263 | 52.56 | 52.56 | | |
|
17
| 02/19/21 | 54.42 |
54.42
|
54.42
| 3.54% | 3.54% | 5 | 272 | 54.42 | 54.42 | | |
|
18
| 02/22/21 | 55.74 |
55.74
|
55.74
| 2.44% | 2.44% | 5 | 279 | 55.74 | 55.74 | | |
|
19
| 02/26/21 | 58.13 |
58.13
|
58.13
| 4.29% | 4.29% | 5 | 291 | 58.13 | 58.13 | | |
|
20
| 03/10/21 | 56.81 |
56.81
|
56.81
| -2.28% | -2.28% | 16 | 909 | 56.81 | 56.81 | | |
|
21
| 04/26/21 | 53.09 |
53.09
|
53.09
| -6.54% | -6.54% | 55 | 2,920 | 53.09 | 53.09 | | |
|
22
| 04/27/21 | 53.09 |
53.09
|
53.09
| 0.00% | 0.00% | 39 | 2,070 | 53.09 | 53.09 | | |
|
23
| 05/07/21 | 53.09 |
53.09
|
53.09
| 0.00% | 0.00% | 15 | 796 | 53.09 | 53.09 | | |
|
24
| 05/10/21 | 53.09 |
54.42
|
54.22
| 2.50% | 2.14% | 1,570 | 85,132 | 53.09 | 54.42 | | |
|
25
| 06/11/21 | 54.42 |
54.42
|
54.42
| 0.00% | 0.36% | 10 | 544 | 54.42 | 54.42 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -28.57%
|