| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 01/28/21 | 52.56 |
52.56
|
52.56
| 13.14% | 13.14% | 6 | 315 | 52.56 | 52.56 | | |
|
2
| 12/08/21 | 62.38 |
73.00
|
67.83
| 18.03% | 12.25% | 517 | 35,071 | 62.38 | 73.00 | | |
|
3
| 02/08/21 | 61.05 |
61.05
|
61.05
| 9.00% | 10.58% | 178 | 10,867 | 61.05 | 61.05 | | |
|
4
| 12/30/20 | 51.76 |
51.76
|
51.76
| 7.73% | 7.73% | 30 | 1,553 | 51.76 | 51.76 | | |
|
5
| 10/11/21 | 69.68 |
73.00
|
71.01
| 10.00% | 7.00% | 25 | 1,775 | 69.68 | 73.00 | | |
|
6
| 10/06/21 | 66.36 |
66.36
|
66.36
| 6.38% | 6.74% | 20 | 1,327 | 66.36 | 66.36 | | |
|
7
| 10/05/21 | 58.40 |
62.38
|
62.17
| 6.82% | 6.54% | 3,896 | 242,214 | 58.40 | 62.38 | | |
|
8
| 12/09/21 | 71.67 |
71.01
|
72.22
| -2.73% | 6.46% | 58 | 4,189 | 71.01 | 73.66 | | |
|
9
| 02/17/21 | 52.56 |
52.56
|
52.56
| 9.39% | 5.13% | 5 | 263 | 52.56 | 52.56 | | |
|
10
| 04/13/22 | 63.44 |
63.44
|
63.44
| -2.45% | 4.76% | 4 | 254 | 63.44 | 63.44 | | |
|
11
| 02/26/21 | 58.13 |
58.13
|
58.13
| 4.29% | 4.29% | 5 | 291 | 58.13 | 58.13 | | |
|
12
| 07/12/22 | 61.05 |
61.05
|
61.05
| 4.07% | 4.07% | 3 | 183 | 61.05 | 61.05 | | |
|
13
| 02/05/21 | 54.42 |
56.01
|
55.21
| 5.50% | 4.00% | 110 | 6,073 | 54.42 | 56.01 | | |
|
14
| 04/07/22 | 60.52 |
65.03
|
60.56
| 11.36% | 3.70% | 133 | 8,054 | 60.52 | 65.03 | | |
|
15
| 02/19/21 | 54.42 |
54.42
|
54.42
| 3.54% | 3.54% | 5 | 272 | 54.42 | 54.42 | | |
|
16
| 01/11/22 | 62.38 |
62.38
|
62.38
| 2.62% | 3.52% | 12 | 749 | 62.38 | 62.38 | | |
|
17
| 07/09/21 | 55.21 |
56.81
|
56.35
| 3.88% | 3.05% | 142 | 8,002 | 55.21 | 56.81 | | |
|
18
| 08/10/21 | 57.60 |
57.60
|
57.60
| 0.00% | 3.04% | 10 | 576 | 57.60 | 57.60 | | |
|
19
| 12/22/21 | 68.35 |
68.35
|
68.35
| 3.00% | 3.00% | 1 | 68 | 68.35 | 68.35 | | |
|
20
| 10/13/21 | 73.00 |
73.00
|
73.00
| 0.00% | 2.80% | 25 | 1,825 | 73.00 | 73.00 | | |
|
21
| 02/22/21 | 55.74 |
55.74
|
55.74
| 2.44% | 2.44% | 5 | 279 | 55.74 | 55.74 | | |
|
22
| 07/19/21 | 59.73 |
59.73
|
59.73
| 0.45% | 2.34% | 21 | 1,254 | 59.73 | 59.73 | | |
|
23
| 12/29/20 | 48.05 |
48.05
|
48.05
| 2.26% | 2.26% | 59 | 2,835 | 48.05 | 48.05 | | |
|
24
| 01/20/22 | 65.03 |
65.03
|
65.03
| 2.08% | 2.19% | 103 | 6,699 | 65.03 | 65.03 | | |
|
25
| 05/10/21 | 53.09 |
54.42
|
54.22
| 2.50% | 2.14% | 1,570 | 85,132 | 53.09 | 54.42 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -28.57%
|