KOKA-R-A : Historical prices
FilterFilter   Company: KOKA d.d.  Ticker: KOKA-R-A (ZSE: KOKA)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 07/08/2258.66 58.66 58.66 0.00%-0.84%15958.6658.66  
2 04/25/2264.50 64.50 64.50 0.00%0.00%16564.5064.50  
3 12/22/2168.35 68.35 68.35 3.00%3.00%16868.3568.35  
4 04/22/2264.50 64.50 64.50 0.00%0.00%212964.5064.50  
5 04/21/2264.50 64.50 64.50 0.00%0.00%212964.5064.50  
6 06/17/2153.09 53.09 53.09 0.00%0.00%210653.0953.09  
7 02/09/2159.73 59.73 59.73 -2.17%-2.17%211959.7359.73  
8 07/12/2261.05 61.05 61.05 4.07%4.07%318361.0561.05  
9 04/20/2264.50 64.50 64.50 -0.41%-0.41%319464.5064.50  
10 04/14/2263.44 63.44 63.44 0.00%0.00%319063.4463.44  
11 11/03/2162.65 62.65 62.65 0.43%-2.39%318862.6562.65  
12 04/13/2263.44 63.44 63.44 -2.45%4.76%425463.4463.44  
13 07/20/2157.87 58.13 57.93 -2.67%-3.00%423257.8758.13  
14 05/05/2264.24 64.24 64.24 0.00%0.00%532164.2464.24  
15 04/28/2264.77 64.77 64.77 0.00%0.00%532464.7764.77  
16 04/27/2264.77 64.77 64.77 0.00%0.00%532464.7764.77  
17 04/19/2264.77 64.77 64.77 2.09%2.09%532464.7764.77  
18 02/24/2259.73 59.73 59.73 -10.00%-10.00%529959.7359.73  
19 12/23/2166.36 66.36 66.36 -2.91%-2.91%533266.3666.36  
20 02/26/2158.13 58.13 58.13 4.29%4.29%529158.1358.13  
21 02/22/2155.74 55.74 55.74 2.44%2.44%527955.7455.74  
22 02/19/2154.42 54.42 54.42 3.54%3.54%527254.4254.42  
23 02/17/2152.56 52.56 52.56 9.39%5.13%526352.5652.56  
24 02/03/2153.09 53.09 53.09 1.01%1.01%526553.0953.09  
25 05/25/2260.52 59.19 60.30 -6.69%-0.80%636259.1960.52  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -28.57%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook