| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 07/14/22 | 41.14 |
41.14
|
41.14
| -32.61% | -32.61% | 40 | 1,646 | 41.14 | 41.14 | | |
|
2
| 12/09/20 | 53.09 |
51.76
|
52.00
| -15.22% | -10.50% | 110 | 5,720 | 51.76 | 53.09 | | |
|
3
| 11/02/21 | 62.38 |
62.38
|
64.18
| -14.55% | -12.08% | 120 | 7,702 | 62.38 | 66.36 | | |
|
4
| 02/15/21 | 54.42 |
48.05
|
49.99
| -13.81% | -10.32% | 200 | 9,998 | 48.05 | 54.42 | | |
|
5
| 02/24/22 | 59.73 |
59.73
|
59.73
| -10.00% | -10.00% | 5 | 299 | 59.73 | 59.73 | | |
|
6
| 12/28/20 | 46.98 |
46.98
|
46.98
| -9.69% | -9.69% | 110 | 5,168 | 46.98 | 46.98 | | |
|
7
| 01/11/21 | 46.98 |
46.98
|
46.98
| -9.23% | -9.23% | 17 | 799 | 46.98 | 46.98 | | |
|
8
| 05/25/22 | 60.52 |
59.19
|
60.30
| -6.69% | -0.80% | 6 | 362 | 59.19 | 60.52 | | |
|
9
| 02/10/21 | 55.74 |
55.74
|
55.74
| -6.67% | -6.67% | 10 | 557 | 55.74 | 55.74 | | |
|
10
| 04/26/21 | 53.09 |
53.09
|
53.09
| -6.54% | -6.54% | 55 | 2,920 | 53.09 | 53.09 | | |
|
11
| 12/15/21 | 66.36 |
66.36
|
66.36
| -4.76% | -4.76% | 79 | 5,243 | 66.36 | 66.36 | | |
|
12
| 03/28/22 | 58.40 |
58.40
|
58.40
| -3.51% | -2.69% | 38 | 2,219 | 58.40 | 58.40 | | |
|
13
| 07/15/21 | 57.60 |
57.60
|
57.60
| -3.12% | 0.25% | 100 | 5,760 | 57.60 | 57.60 | | |
|
14
| 12/23/21 | 66.36 |
66.36
|
66.36
| -2.91% | -2.91% | 5 | 332 | 66.36 | 66.36 | | |
|
15
| 12/09/21 | 71.67 |
71.01
|
72.22
| -2.73% | 6.46% | 58 | 4,189 | 71.01 | 73.66 | | |
|
16
| 07/20/21 | 57.87 |
58.13
|
57.93
| -2.67% | -3.00% | 4 | 232 | 57.87 | 58.13 | | |
|
17
| 01/10/22 | 58.66 |
60.79
|
60.26
| -2.55% | -3.40% | 8 | 482 | 58.66 | 60.79 | | |
|
18
| 04/13/22 | 63.44 |
63.44
|
63.44
| -2.45% | 4.76% | 4 | 254 | 63.44 | 63.44 | | |
|
19
| 06/16/21 | 53.09 |
53.09
|
53.09
| -2.44% | 1.05% | 69 | 3,663 | 53.09 | 53.09 | | |
|
20
| 03/10/21 | 56.81 |
56.81
|
56.81
| -2.28% | -2.28% | 16 | 909 | 56.81 | 56.81 | | |
|
21
| 02/09/21 | 59.73 |
59.73
|
59.73
| -2.17% | -2.17% | 2 | 119 | 59.73 | 59.73 | | |
|
22
| 01/05/22 | 62.38 |
62.38
|
62.38
| -2.08% | -2.08% | 40 | 2,495 | 62.38 | 62.38 | | |
|
23
| 05/03/22 | 64.24 |
62.91
|
63.35
| -2.07% | -1.38% | 15 | 950 | 62.91 | 64.24 | | |
|
24
| 12/30/21 | 65.03 |
63.71
|
64.65
| -2.04% | -0.60% | 24 | 1,552 | 63.71 | 65.03 | | |
|
25
| 12/29/21 | 65.03 |
65.03
|
65.03
| -2.00% | -2.00% | 23 | 1,496 | 65.03 | 65.03 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -28.57%
|