| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | |  | | | |
|
1
| 03/23/07 | 929.06 |
929.06
|
929.06
| 7.69% | 7.69% | 1 | 929 | 929.06 | 929.06 | 836.15 | 929.06 |
|
2
| 05/02/07 | 929.06 |
929.06
|
929.06
| 0.00% | 0.00% | 2 | 1,858 | 929.06 | 929.06 | 625.12 | 929.06 |
|
3
| 03/08/07 | 862.70 |
862.70
|
862.70
| 35.42% | 37.87% | 2 | 1,725 | 862.70 | 862.70 | 625.12 | 1,327.23 |
|
4
| 03/02/07 | 623.66 |
637.07
|
625.73
| 2.15% | 0.33% | 13 | 8,134 | 623.66 | 637.07 | 623.80 | 796.34 |
|
5
| 03/01/07 | 623.66 |
623.66
|
623.66
| -2.10% | 4.33% | 3 | 1,871 | 623.66 | 623.66 | | 617.16 |
|
6
| 06/04/07 | |
597.52
|
614.86
| -35.69% | -33.82% | 8 | 4,919 | 597.52 | 625.26 | 530.89 | 856.06 |
|
7
| 11/29/06 | |
565.40
|
565.40
| 0.24% | 0.24% | 2 | 1,131 | 565.40 | 565.40 | 565.40 | |
|
8
| 11/23/06 | |
565.40
|
565.40
| 1.43% | 1.15% | 5 | 2,827 | 565.40 | 565.40 | 564.07 | 565.40 |
|
9
| 11/28/06 | |
564.07
|
564.07
| -0.23% | -0.23% | 1 | 564 | 564.07 | 564.07 | 564.07 | 565.40 |
|
10
| 11/20/06 | |
557.44
|
558.98
| 0.00% | 0.28% | 782 | 437,124 | 557.44 | 559.43 | 560.09 | 570.71 |
|
11
| 02/21/07 | 557.44 |
637.07
|
597.76
| 14.29% | 7.23% | 13 | 7,771 | 557.44 | 637.07 | | 623.80 |
|
12
| 12/01/06 | |
557.44
|
557.44
| -1.41% | -1.41% | 4 | 2,230 | 557.44 | 557.44 | 557.44 | |
|
13
| 11/17/06 | |
557.44
|
557.44
| 0.00% | 0.00% | 95 | 52,956 | 557.44 | 557.44 | 557.44 | 569.38 |
|
14
| 11/15/06 | |
557.44
|
557.44
| 0.00% | 0.00% | 306 | 170,575 | 557.44 | 557.44 | 557.44 | 569.38 |
|
15
| 11/13/06 | |
557.44
|
557.44
| 0.00% | 0.00% | 536 | 298,786 | 557.44 | 557.44 | 557.44 | 564.47 |
|
16
| 11/10/06 | |
557.44
|
557.44
| 0.00% | 0.00% | 507 | 282,620 | 557.44 | 557.44 | 551.46 | 557.44 |
|
17
| 11/09/06 | |
557.44
|
557.44
| 0.00% | 0.00% | 33 | 18,395 | 557.44 | 557.44 | 557.44 | 564.47 |
|
18
| 11/08/06 | |
557.44
|
557.44
| 2.44% | 2.44% | 184 | 102,568 | 557.44 | 557.44 | 557.44 | 564.47 |
|
19
| 11/06/06 | |
544.17
|
544.17
| 2.50% | 2.97% | 8 | 4,353 | 544.17 | 544.17 | 544.16 | 566.73 |
|
20
| 07/26/06 | |
538.85
|
538.85
| 0.50% | 0.50% | 70 | 37,720 | 538.85 | 538.85 | 531.02 | 555.45 |
|
21
| 07/24/06 | |
536.20
|
536.20
| 1.76% | 1.76% | 5 | 2,681 | 536.20 | 536.20 | 531.02 | 544.03 |
|
22
| 07/07/06 | |
532.88
|
532.88
| 0.00% | 0.00% | 3 | 1,599 | 532.88 | 532.88 | 518.28 | 536.20 |
|
23
| 07/06/06 | |
532.88
|
532.88
| 2.95% | 2.95% | 104 | 55,420 | 532.88 | 532.88 | 517.75 | 532.88 |
|
24
| 08/18/06 | |
531.02
|
531.02
| -1.70% | -0.92% | 13 | 6,903 | 531.02 | 531.02 | 531.02 | 555.45 |
|
25
| 01/16/08 | |
530.89
|
530.89
| -11.15% | -13.66% | 3 | 1,593 | 530.89 | 530.89 | 484.44 | 597.25 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -82.44%
|