| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | |  | | | | | |
|
1
| 05/22/09 | 265.45 |
265.45
|
265.45
| 33.33% | 33.33% | 1 | 265 | 265.45 | 265.45 | 265.45 | 597.25 |
|
2
| 03/23/07 | 929.06 |
929.06
|
929.06
| 7.69% | 7.69% | 1 | 929 | 929.06 | 929.06 | 836.15 | 929.06 |
|
3
| 11/28/06 | |
564.07
|
564.07
| -0.23% | -0.23% | 1 | 564 | 564.07 | 564.07 | 564.07 | 565.40 |
|
4
| 01/16/14 | 146.00 |
146.00
|
146.00
| -60.71% | -60.71% | 2 | 292 | 146.00 | 146.00 | 146.00 | 395.51 |
|
5
| 11/18/11 | 371.62 |
371.62
|
371.62
| 0.00% | 0.00% | 2 | 743 | 371.62 | 371.62 | | 371.62 |
|
6
| 07/22/10 | 371.62 |
371.62
|
371.62
| 1.82% | 1.82% | 2 | 743 | 371.62 | 371.62 | | 371.62 |
|
7
| 04/29/10 | 364.99 |
364.99
|
364.99
| 14.58% | 14.58% | 2 | 730 | 364.99 | 364.99 | | 783.06 |
|
8
| 12/15/09 | 318.53 |
318.53
|
318.53
| 20.00% | 20.00% | 2 | 637 | 318.53 | 318.53 | | |
|
9
| 10/07/08 | 199.08 |
199.08
|
199.08
| -15.73% | -15.73% | 2 | 398 | 199.08 | 199.08 | 199.08 | 398.17 |
|
10
| 04/04/08 | 298.76 |
298.76
|
298.76
| -24.97% | -24.97% | 2 | 598 | 298.76 | 298.76 | 26.55 | 398.17 |
|
11
| 01/23/08 | |
398.17
|
398.17
| -17.81% | -17.81% | 2 | 796 | 398.17 | 398.17 | 398.17 | 484.44 |
|
12
| 05/02/07 | 929.06 |
929.06
|
929.06
| 0.00% | 0.00% | 2 | 1,858 | 929.06 | 929.06 | 625.12 | 929.06 |
|
13
| 03/08/07 | 862.70 |
862.70
|
862.70
| 35.42% | 37.87% | 2 | 1,725 | 862.70 | 862.70 | 625.12 | 1,327.23 |
|
14
| 11/29/06 | |
565.40
|
565.40
| 0.24% | 0.24% | 2 | 1,131 | 565.40 | 565.40 | 565.40 | |
|
15
| 10/23/06 | |
517.62
|
517.62
| 1.30% | 1.30% | 2 | 1,035 | 517.62 | 517.62 | 518.02 | 530.36 |
|
16
| 10/12/06 | |
530.89
|
530.89
| 0.00% | 3.34% | 2 | 1,062 | 530.89 | 530.89 | 530.89 | 544.16 |
|
17
| 09/07/06 | |
530.89
|
530.89
| 0.00% | | 2 | 1,062 | 530.89 | 530.89 | 530.89 | 544.16 |
|
18
| 07/04/06 | |
504.35
|
504.35
| 0.00% | -5.34% | 2 | 1,009 | 504.35 | 504.35 | 504.48 | 536.20 |
|
19
| 06/27/08 | 238.90 |
238.90
|
238.90
| -2.76% | -2.76% | 3 | 717 | 238.90 | 238.90 | 238.90 | 358.35 |
|
20
| 01/31/08 | |
398.17
|
398.17
| 0.00% | 0.00% | 3 | 1,195 | 398.17 | 398.17 | | 484.44 |
|
21
| 01/22/08 | |
484.44
|
484.44
| -8.75% | -8.75% | 3 | 1,453 | 484.44 | 484.44 | 398.17 | 484.44 |
|
22
| 01/16/08 | |
530.89
|
530.89
| -11.15% | -13.66% | 3 | 1,593 | 530.89 | 530.89 | 484.44 | 597.25 |
|
23
| 03/01/07 | 623.66 |
623.66
|
623.66
| -2.10% | 4.33% | 3 | 1,871 | 623.66 | 623.66 | | 617.16 |
|
24
| 10/09/06 | |
530.89
|
530.89
| 0.00% | 0.00% | 3 | 1,593 | 530.89 | 530.89 | 511.12 | 530.89 |
|
25
| 09/08/06 | |
530.89
|
530.89
| 0.00% | 0.00% | 3 | 1,593 | 530.89 | 530.89 | 530.89 | 541.16 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -82.44%
|