| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | |  | | | | |
|
1
| 11/20/06 | |
557.44
|
558.98
| 0.00% | 0.28% | 782 | 437,124 | 557.44 | 559.43 | 560.09 | 570.71 |
|
2
| 11/13/06 | |
557.44
|
557.44
| 0.00% | 0.00% | 536 | 298,786 | 557.44 | 557.44 | 557.44 | 564.47 |
|
3
| 11/10/06 | |
557.44
|
557.44
| 0.00% | 0.00% | 507 | 282,620 | 557.44 | 557.44 | 551.46 | 557.44 |
|
4
| 11/15/06 | |
557.44
|
557.44
| 0.00% | 0.00% | 306 | 170,575 | 557.44 | 557.44 | 557.44 | 569.38 |
|
5
| 08/08/06 | |
540.18
|
535.96
| 1.78% | | 220 | 117,912 | 530.89 | 540.18 | 530.89 | 540.18 |
|
6
| 11/08/06 | |
557.44
|
557.44
| 2.44% | 2.44% | 184 | 102,568 | 557.44 | 557.44 | 557.44 | 564.47 |
|
7
| 09/19/06 | |
530.89
|
530.89
| 0.00% | 0.00% | 179 | 95,030 | 530.89 | 530.89 | 505.67 | 541.16 |
|
8
| 10/30/06 | |
530.89
|
528.46
| 1.27% | 0.80% | 173 | 91,423 | 517.62 | 544.16 | 534.87 | 557.44 |
|
9
| 10/06/06 | |
530.89
|
530.89
| 0.00% | 0.00% | 160 | 84,943 | 530.89 | 530.89 | 511.12 | 544.16 |
|
10
| 09/26/06 | |
530.89
|
530.89
| 0.00% | 0.00% | 127 | 67,423 | 530.89 | 530.89 | 513.64 | 544.16 |
|
11
| 07/06/06 | |
532.88
|
532.88
| 2.95% | 2.95% | 104 | 55,420 | 532.88 | 532.88 | 517.75 | 532.88 |
|
12
| 08/31/06 | |
530.89
|
530.89
| 0.00% | 0.00% | 100 | 53,089 | 530.89 | 530.89 | 530.89 | 544.16 |
|
13
| 07/12/06 | |
530.89
|
530.89
| 0.00% | 0.00% | 100 | 53,089 | 530.89 | 530.89 | 518.95 | 536.20 |
|
14
| 11/17/06 | |
557.44
|
557.44
| 0.00% | 0.00% | 95 | 52,956 | 557.44 | 557.44 | 557.44 | 569.38 |
|
15
| 10/24/06 | |
524.26
|
517.86
| 1.28% | 0.05% | 90 | 46,608 | 510.98 | 524.26 | 524.26 | 530.36 |
|
16
| 10/05/06 | |
530.89
|
530.89
| 0.05% | 0.05% | 85 | 45,126 | 530.89 | 530.89 | 511.12 | 544.16 |
|
17
| 09/11/06 | |
530.89
|
530.89
| 0.00% | 0.00% | 83 | 44,064 | 530.89 | 530.89 | 530.89 | 540.18 |
|
18
| 07/18/06 | |
517.62
|
517.62
| -2.50% | 2.54% | 77 | 39,857 | 517.62 | 517.62 | 512.31 | 526.91 |
|
19
| 07/26/06 | |
538.85
|
538.85
| 0.50% | 0.50% | 70 | 37,720 | 538.85 | 538.85 | 531.02 | 555.45 |
|
20
| 07/20/06 | |
526.91
|
526.91
| 1.79% | 1.79% | 70 | 36,884 | 526.91 | 526.91 | 530.89 | 536.20 |
|
21
| 08/24/06 | |
530.89
|
530.92
| -0.03% | -0.02% | 64 | 33,979 | 530.89 | 531.02 | 530.89 | 544.16 |
|
22
| 10/11/06 | |
530.89
|
513.75
| 0.00% | -3.23% | 65 | 33,394 | 510.98 | 530.89 | 530.89 | 544.16 |
|
23
| 08/30/06 | |
530.89
|
530.89
| 0.00% | 0.00% | 62 | 32,915 | 530.89 | 530.89 | 530.89 | 544.16 |
|
24
| 07/28/06 | 530.89 |
530.89
|
0.00
| 0.00% | | 60 | 31,853 | 530.89 | 530.89 | | |
|
25
| 07/14/06 | |
530.89
|
504.78
| 0.00% | | 61 | 30,792 | 504.35 | 530.89 | 517.62 | 530.89 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -82.44%
|