| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 09/07/06 | |
530.89
|
530.89
| 0.00% | | 2 | 1,062 | 530.89 | 530.89 | 530.89 | 544.16 |
|
2
| 09/04/06 | 530.89 |
530.89
|
0.00
| 0.00% | | 12 | 6,371 | 530.89 | 530.89 | | |
|
3
| 08/08/06 | |
540.18
|
535.96
| 1.78% | | 220 | 117,912 | 530.89 | 540.18 | 530.89 | 540.18 |
|
4
| 08/03/06 | 530.76 |
530.76
|
0.00
| 0.00% | | 55 | 29,192 | 530.76 | 530.76 | | |
|
5
| 08/02/06 | 530.76 |
530.76
|
0.00
| -0.02% | | 5 | 2,654 | 530.76 | 530.76 | | |
|
6
| 07/28/06 | 530.89 |
530.89
|
0.00
| 0.00% | | 60 | 31,853 | 530.89 | 530.89 | | |
|
7
| 07/14/06 | |
530.89
|
504.78
| 0.00% | | 61 | 30,792 | 504.35 | 530.89 | 517.62 | 530.89 |
|
8
| 07/13/06 | 530.89 |
530.89
|
0.00
| 0.00% | | 10 | 5,309 | 530.89 | 530.89 | | |
|
9
| 01/16/14 | 146.00 |
146.00
|
146.00
| -60.71% | -60.71% | 2 | 292 | 146.00 | 146.00 | 146.00 | 395.51 |
|
10
| 06/04/07 | |
597.52
|
614.86
| -35.69% | -33.82% | 8 | 4,919 | 597.52 | 625.26 | 530.89 | 856.06 |
|
11
| 04/04/08 | 298.76 |
298.76
|
298.76
| -24.97% | -24.97% | 2 | 598 | 298.76 | 298.76 | 26.55 | 398.17 |
|
12
| 04/24/08 | 225.63 |
225.63
|
225.63
| -24.48% | -24.48% | 5 | 1,128 | 225.63 | 225.63 | 132.72 | 291.99 |
|
13
| 01/22/14 | 95.56 |
95.56
|
95.56
| -20.01% | -20.01% | 226 | 21,597 | 95.56 | 95.56 | 95.56 | 395.51 |
|
14
| 01/21/14 | 119.47 |
119.47
|
119.47
| -18.17% | -18.17% | 100 | 11,947 | 119.47 | 119.47 | 112.81 | 395.51 |
|
15
| 01/23/08 | |
398.17
|
398.17
| -17.81% | -17.81% | 2 | 796 | 398.17 | 398.17 | 398.17 | 484.44 |
|
16
| 10/07/08 | 199.08 |
199.08
|
199.08
| -15.73% | -15.73% | 2 | 398 | 199.08 | 199.08 | 199.08 | 398.17 |
|
17
| 01/16/08 | |
530.89
|
530.89
| -11.15% | -13.66% | 3 | 1,593 | 530.89 | 530.89 | 484.44 | 597.25 |
|
18
| 06/05/08 | 265.45 |
265.45
|
265.45
| -9.11% | -9.11% | 10 | 2,654 | 265.45 | 265.45 | 265.45 | 291.99 |
|
19
| 01/22/08 | |
484.44
|
484.44
| -8.75% | -8.75% | 3 | 1,453 | 484.44 | 484.44 | 398.17 | 484.44 |
|
20
| 06/13/08 | 248.86 |
248.86
|
248.86
| -6.25% | -6.25% | 15 | 3,733 | 248.86 | 248.86 | 232.26 | 245.54 |
|
21
| 02/06/14 | 90.00 |
90.00
|
90.00
| -5.82% | -5.82% | 19 | 1,710 | 90.00 | 90.00 | 90.42 | 395.51 |
|
22
| 07/04/06 | |
504.35
|
504.35
| 0.00% | -5.34% | 2 | 1,009 | 504.35 | 504.35 | 504.48 | 536.20 |
|
23
| 10/19/06 | |
510.98
|
510.98
| -3.75% | -3.75% | 50 | 25,549 | 510.98 | 510.98 | 524.26 | 530.76 |
|
24
| 10/11/06 | |
530.89
|
513.75
| 0.00% | -3.23% | 65 | 33,394 | 510.98 | 530.89 | 530.89 | 544.16 |
|
25
| 06/27/08 | 238.90 |
238.90
|
238.90
| -2.76% | -2.76% | 3 | 717 | 238.90 | 238.90 | 238.90 | 358.35 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -82.44%
|