| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | | | |  |
|
1
| 02/20/14 | 93.24 |
93.24
|
93.24
| 3.59% | 3.59% | 41 | 3,823 | 93.24 | 93.24 | 93.24 | |
|
2
| 12/15/09 | 318.53 |
318.53
|
318.53
| 20.00% | 20.00% | 2 | 637 | 318.53 | 318.53 | | |
|
3
| 12/01/06 | |
557.44
|
557.44
| -1.41% | -1.41% | 4 | 2,230 | 557.44 | 557.44 | 557.44 | |
|
4
| 11/29/06 | |
565.40
|
565.40
| 0.24% | 0.24% | 2 | 1,131 | 565.40 | 565.40 | 565.40 | |
|
5
| 09/04/06 | 530.89 |
530.89
|
0.00
| 0.00% | | 12 | 6,371 | 530.89 | 530.89 | | |
|
6
| 08/03/06 | 530.76 |
530.76
|
0.00
| 0.00% | | 55 | 29,192 | 530.76 | 530.76 | | |
|
7
| 08/02/06 | 530.76 |
530.76
|
0.00
| -0.02% | | 5 | 2,654 | 530.76 | 530.76 | | |
|
8
| 07/28/06 | 530.89 |
530.89
|
0.00
| 0.00% | | 60 | 31,853 | 530.89 | 530.89 | | |
|
9
| 07/13/06 | 530.89 |
530.89
|
0.00
| 0.00% | | 10 | 5,309 | 530.89 | 530.89 | | |
|
10
| 06/13/08 | 248.86 |
248.86
|
248.86
| -6.25% | -6.25% | 15 | 3,733 | 248.86 | 248.86 | 232.26 | 245.54 |
|
11
| 08/12/08 | 237.57 |
237.57
|
237.57
| -0.56% | -0.56% | 14 | 3,326 | 237.57 | 237.57 | 237.57 | 265.45 |
|
12
| 06/06/08 | 265.45 |
265.45
|
265.45
| 0.00% | 0.00% | 5 | 1,327 | 265.45 | 265.45 | 225.63 | 265.45 |
|
13
| 06/05/08 | 265.45 |
265.45
|
265.45
| -9.11% | -9.11% | 10 | 2,654 | 265.45 | 265.45 | 265.45 | 291.99 |
|
14
| 04/24/08 | 225.63 |
225.63
|
225.63
| -24.48% | -24.48% | 5 | 1,128 | 225.63 | 225.63 | 132.72 | 291.99 |
|
15
| 07/23/08 | 238.90 |
238.90
|
238.90
| 0.00% | 0.00% | 8 | 1,911 | 238.90 | 238.90 | 238.90 | 358.35 |
|
16
| 06/27/08 | 238.90 |
238.90
|
238.90
| -2.76% | -2.76% | 3 | 717 | 238.90 | 238.90 | 238.90 | 358.35 |
|
17
| 06/17/08 | 245.67 |
245.67
|
245.67
| -1.28% | -1.28% | 122 | 29,972 | 245.67 | 245.67 | 245.54 | 358.35 |
|
18
| 11/18/11 | 371.62 |
371.62
|
371.62
| 0.00% | 0.00% | 2 | 743 | 371.62 | 371.62 | | 371.62 |
|
19
| 07/22/10 | 371.62 |
371.62
|
371.62
| 1.82% | 1.82% | 2 | 743 | 371.62 | 371.62 | | 371.62 |
|
20
| 02/06/14 | 90.00 |
90.00
|
90.00
| -5.82% | -5.82% | 19 | 1,710 | 90.00 | 90.00 | 90.42 | 395.51 |
|
21
| 01/22/14 | 95.56 |
95.56
|
95.56
| -20.01% | -20.01% | 226 | 21,597 | 95.56 | 95.56 | 95.56 | 395.51 |
|
22
| 01/21/14 | 119.47 |
119.47
|
119.47
| -18.17% | -18.17% | 100 | 11,947 | 119.47 | 119.47 | 112.81 | 395.51 |
|
23
| 01/16/14 | 146.00 |
146.00
|
146.00
| -60.71% | -60.71% | 2 | 292 | 146.00 | 146.00 | 146.00 | 395.51 |
|
24
| 10/07/08 | 199.08 |
199.08
|
199.08
| -15.73% | -15.73% | 2 | 398 | 199.08 | 199.08 | 199.08 | 398.17 |
|
25
| 08/18/08 | 236.25 |
236.25
|
236.25
| -0.56% | -0.56% | 24 | 5,670 | 236.25 | 236.25 | 132.72 | 398.17 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -82.44%
|