| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 01/16/14 | 146.00 |
146.00
|
146.00
| -60.71% | -60.71% | 2 | 292 | 146.00 | 146.00 | 146.00 | 395.51 |
|
2
| 06/04/07 | |
597.52
|
614.86
| -35.69% | -33.82% | 8 | 4,919 | 597.52 | 625.26 | 530.89 | 856.06 |
|
3
| 04/04/08 | 298.76 |
298.76
|
298.76
| -24.97% | -24.97% | 2 | 598 | 298.76 | 298.76 | 26.55 | 398.17 |
|
4
| 04/24/08 | 225.63 |
225.63
|
225.63
| -24.48% | -24.48% | 5 | 1,128 | 225.63 | 225.63 | 132.72 | 291.99 |
|
5
| 01/22/14 | 95.56 |
95.56
|
95.56
| -20.01% | -20.01% | 226 | 21,597 | 95.56 | 95.56 | 95.56 | 395.51 |
|
6
| 01/21/14 | 119.47 |
119.47
|
119.47
| -18.17% | -18.17% | 100 | 11,947 | 119.47 | 119.47 | 112.81 | 395.51 |
|
7
| 01/23/08 | |
398.17
|
398.17
| -17.81% | -17.81% | 2 | 796 | 398.17 | 398.17 | 398.17 | 484.44 |
|
8
| 10/07/08 | 199.08 |
199.08
|
199.08
| -15.73% | -15.73% | 2 | 398 | 199.08 | 199.08 | 199.08 | 398.17 |
|
9
| 01/16/08 | |
530.89
|
530.89
| -11.15% | -13.66% | 3 | 1,593 | 530.89 | 530.89 | 484.44 | 597.25 |
|
10
| 06/05/08 | 265.45 |
265.45
|
265.45
| -9.11% | -9.11% | 10 | 2,654 | 265.45 | 265.45 | 265.45 | 291.99 |
|
11
| 01/22/08 | |
484.44
|
484.44
| -8.75% | -8.75% | 3 | 1,453 | 484.44 | 484.44 | 398.17 | 484.44 |
|
12
| 06/13/08 | 248.86 |
248.86
|
248.86
| -6.25% | -6.25% | 15 | 3,733 | 248.86 | 248.86 | 232.26 | 245.54 |
|
13
| 02/06/14 | 90.00 |
90.00
|
90.00
| -5.82% | -5.82% | 19 | 1,710 | 90.00 | 90.00 | 90.42 | 395.51 |
|
14
| 10/19/06 | |
510.98
|
510.98
| -3.75% | -3.75% | 50 | 25,549 | 510.98 | 510.98 | 524.26 | 530.76 |
|
15
| 06/27/08 | 238.90 |
238.90
|
238.90
| -2.76% | -2.76% | 3 | 717 | 238.90 | 238.90 | 238.90 | 358.35 |
|
16
| 07/18/06 | |
517.62
|
517.62
| -2.50% | 2.54% | 77 | 39,857 | 517.62 | 517.62 | 512.31 | 526.91 |
|
17
| 03/01/07 | 623.66 |
623.66
|
623.66
| -2.10% | 4.33% | 3 | 1,871 | 623.66 | 623.66 | | 617.16 |
|
18
| 08/18/06 | |
531.02
|
531.02
| -1.70% | -0.92% | 13 | 6,903 | 531.02 | 531.02 | 531.02 | 555.45 |
|
19
| 07/27/06 | |
530.89
|
530.97
| -1.48% | -1.46% | 40 | 21,239 | 530.89 | 531.02 | 512.97 | 555.45 |
|
20
| 12/01/06 | |
557.44
|
557.44
| -1.41% | -1.41% | 4 | 2,230 | 557.44 | 557.44 | 557.44 | |
|
21
| 06/17/08 | 245.67 |
245.67
|
245.67
| -1.28% | -1.28% | 122 | 29,972 | 245.67 | 245.67 | 245.54 | 358.35 |
|
22
| 08/18/08 | 236.25 |
236.25
|
236.25
| -0.56% | -0.56% | 24 | 5,670 | 236.25 | 236.25 | 132.72 | 398.17 |
|
23
| 08/12/08 | 237.57 |
237.57
|
237.57
| -0.56% | -0.56% | 14 | 3,326 | 237.57 | 237.57 | 237.57 | 265.45 |
|
24
| 07/10/06 | |
530.89
|
530.89
| -0.37% | -0.37% | 40 | 21,236 | 530.89 | 530.89 | 517.75 | 536.20 |
|
25
| 11/28/06 | |
564.07
|
564.07
| -0.23% | -0.23% | 1 | 564 | 564.07 | 564.07 | 564.07 | 565.40 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -82.44%
|