| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | |  | | |
|
1
| 04/19/24 | 84.00 |
84.00
|
84.00
| 0.00% | 0.55% | 478 | 40,152 | 84.00 | 84.00 | | |
|
2
| 04/18/24 | 81.50 |
84.00
|
83.54
| 3.07% | 3.12% | 3,746 | 312,928 | 81.50 | 84.00 | | |
|
3
| 09/06/24 | 82.50 |
83.50
|
83.17
| 0.60% | 0.20% | 515 | 42,833 | 82.50 | 83.50 | | |
|
4
| 08/30/24 | 83.50 |
83.50
|
83.50
| 0.00% | 0.00% | 26 | 2,171 | 83.50 | 83.50 | | |
|
5
| 08/29/24 | 83.50 |
83.50
|
83.50
| 0.00% | 0.00% | 24 | 2,004 | 83.50 | 83.50 | | |
|
6
| 08/28/24 | 83.50 |
83.50
|
83.50
| 2.45% | 2.45% | 25 | 2,088 | 83.50 | 83.50 | | |
|
7
| 08/21/24 | 82.50 |
83.50
|
82.05
| 1.21% | -0.55% | 193 | 15,837 | 82.00 | 83.50 | | |
|
8
| 08/07/24 | 83.50 |
83.50
|
83.50
| 3.09% | 3.09% | 118 | 9,853 | 83.50 | 83.50 | | |
|
9
| 07/23/24 | 83.50 |
83.50
|
83.50
| 0.00% | 0.00% | 1 | 84 | 83.50 | 83.50 | | |
|
10
| 07/18/24 | 83.50 |
83.50
|
83.50
| 1.21% | 1.21% | 22 | 1,837 | 83.50 | 83.50 | | |
|
11
| 09/24/24 | 82.50 |
83.00
|
82.83
| 0.00% | -0.20% | 576 | 47,708 | 82.50 | 83.00 | | |
|
12
| 09/19/24 | 83.00 |
83.00
|
83.00
| 1.22% | 2.08% | 24 | 1,992 | 83.00 | 83.00 | | |
|
13
| 09/09/24 | 83.00 |
83.00
|
83.00
| -0.60% | -0.20% | 30 | 2,490 | 83.00 | 83.00 | | |
|
14
| 09/05/24 | 83.00 |
83.00
|
83.00
| 0.00% | 0.00% | 140 | 11,620 | 83.00 | 83.00 | | |
|
15
| 09/04/24 | 83.00 |
83.00
|
83.00
| 1.84% | 1.84% | 23 | 1,909 | 83.00 | 83.00 | | |
|
16
| 05/03/24 | 83.00 |
80.00
|
80.84
| -4.76% | -3.76% | 450 | 36,378 | 80.00 | 83.00 | | |
|
17
| 08/14/24 | 82.50 |
82.50
|
82.50
| -1.20% | -1.20% | 107 | 8,828 | 82.50 | 82.50 | | |
|
18
| 07/17/24 | 82.50 |
82.50
|
82.50
| 0.00% | 0.00% | 15 | 1,238 | 82.50 | 82.50 | | |
|
19
| 07/16/24 | 82.50 |
82.50
|
82.50
| 2.48% | 2.04% | 24 | 1,980 | 82.50 | 82.50 | | |
|
20
| 07/10/24 | 82.50 |
81.00
|
81.01
| -1.82% | -1.81% | 2,524 | 204,480 | 81.00 | 82.50 | | |
|
21
| 07/09/24 | 82.50 |
82.50
|
82.50
| 1.23% | 1.23% | 25 | 2,063 | 82.50 | 82.50 | | |
|
22
| 07/04/24 | 81.00 |
82.50
|
81.94
| 1.85% | 1.16% | 64 | 5,244 | 81.00 | 82.50 | | |
|
23
| 09/27/24 | 82.00 |
82.00
|
82.00
| -1.20% | -1.00% | 2 | 164 | 82.00 | 82.00 | | |
|
24
| 09/17/24 | 81.50 |
82.00
|
81.31
| 0.00% | -0.84% | 260 | 21,140 | 81.00 | 82.00 | | |
|
25
| 09/16/24 | 82.00 |
82.00
|
82.00
| 0.00% | 0.00% | 100 | 8,200 | 82.00 | 82.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -3.64%
|