| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | |  | | | | | |
|
1
| 10/01/24 | 80.00 |
80.00
|
80.00
| 0.00% | -0.49% | 1 | 80 | 80.00 | 80.00 | | |
|
2
| 07/23/24 | 83.50 |
83.50
|
83.50
| 0.00% | 0.00% | 1 | 84 | 83.50 | 83.50 | | |
|
3
| 09/27/24 | 82.00 |
82.00
|
82.00
| -1.20% | -1.00% | 2 | 164 | 82.00 | 82.00 | | |
|
4
| 06/10/24 | 80.50 |
80.50
|
80.50
| 0.00% | 0.34% | 4 | 322 | 80.50 | 80.50 | | |
|
5
| 04/11/24 | 79.00 |
79.00
|
79.00
| 0.00% | 0.00% | 4 | 316 | 79.00 | 79.00 | | |
|
6
| 07/12/24 | 81.00 |
81.00
|
81.00
| 0.00% | 0.01% | 5 | 405 | 81.00 | 81.00 | | |
|
7
| 05/14/24 | 81.00 |
81.00
|
81.00
| 3.85% | 3.85% | 8 | 648 | 81.00 | 81.00 | | |
|
8
| 10/11/24 | 79.50 |
79.50
|
79.50
| -0.63% | -0.63% | 9 | 716 | 79.50 | 79.50 | | |
|
9
| 10/25/24 | 80.00 |
80.00
|
80.00
| 2.56% | 2.56% | 10 | 800 | 80.00 | 80.00 | | |
|
10
| 11/06/24 | 78.00 |
78.00
|
78.00
| 0.65% | 0.05% | 13 | 1,014 | 78.00 | 78.00 | | |
|
11
| 06/13/24 | 81.00 |
81.00
|
81.00
| 0.00% | 0.36% | 14 | 1,134 | 81.00 | 81.00 | | |
|
12
| 07/17/24 | 82.50 |
82.50
|
82.50
| 0.00% | 0.00% | 15 | 1,238 | 82.50 | 82.50 | | |
|
13
| 06/25/24 | 82.00 |
82.00
|
82.00
| 2.50% | 2.49% | 15 | 1,230 | 82.00 | 82.00 | | |
|
14
| 06/04/24 | 79.50 |
79.50
|
79.50
| 0.63% | 0.77% | 15 | 1,193 | 79.50 | 79.50 | | |
|
15
| 07/31/24 | 81.50 |
81.50
|
81.50
| -0.61% | -0.07% | 16 | 1,304 | 81.50 | 81.50 | | |
|
16
| 07/08/24 | 81.50 |
81.50
|
81.50
| 0.00% | 0.09% | 16 | 1,304 | 81.50 | 81.50 | | |
|
17
| 10/04/24 | 80.50 |
80.50
|
80.50
| -1.23% | -1.11% | 20 | 1,610 | 80.50 | 80.50 | | |
|
18
| 09/13/24 | 82.00 |
82.00
|
82.00
| 0.61% | 0.61% | 20 | 1,640 | 82.00 | 82.00 | | |
|
19
| 08/26/24 | 81.50 |
81.50
|
81.50
| -2.40% | -0.67% | 20 | 1,630 | 81.50 | 81.50 | | |
|
20
| 06/28/24 | 82.00 |
82.00
|
82.00
| 0.00% | 0.00% | 21 | 1,722 | 82.00 | 82.00 | | |
|
21
| 07/18/24 | 83.50 |
83.50
|
83.50
| 1.21% | 1.21% | 22 | 1,837 | 83.50 | 83.50 | | |
|
22
| 09/04/24 | 83.00 |
83.00
|
83.00
| 1.84% | 1.84% | 23 | 1,909 | 83.00 | 83.00 | | |
|
23
| 05/29/24 | 79.00 |
79.00
|
79.00
| -1.25% | -1.25% | 23 | 1,817 | 79.00 | 79.00 | | |
|
24
| 09/19/24 | 83.00 |
83.00
|
83.00
| 1.22% | 2.08% | 24 | 1,992 | 83.00 | 83.00 | | |
|
25
| 08/29/24 | 83.50 |
83.50
|
83.50
| 0.00% | 0.00% | 24 | 2,004 | 83.50 | 83.50 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -3.64%
|