| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | |  | | | | | |
|
1
| 10/01/24 | 80.00 |
80.00
|
80.00
| 0.00% | -0.49% | 1 | 80 | 80.00 | 80.00 | | |
|
2
| 09/27/24 | 82.00 |
82.00
|
82.00
| -1.20% | -1.00% | 2 | 164 | 82.00 | 82.00 | | |
|
3
| 03/25/25 | 89.00 |
89.00
|
89.00
| 0.00% | 0.00% | 5 | 445 | 89.00 | 89.00 | | |
|
4
| 03/21/25 | 89.00 |
89.00
|
89.00
| 0.56% | 0.56% | 5 | 445 | 89.00 | 89.00 | | |
|
5
| 11/28/24 | 80.00 |
80.00
|
80.00
| 0.00% | 0.00% | 5 | 400 | 80.00 | 80.00 | | |
|
6
| 03/26/25 | 88.00 |
88.00
|
88.00
| -1.12% | -1.12% | 7 | 616 | 88.00 | 88.00 | | |
|
7
| 10/11/24 | 79.50 |
79.50
|
79.50
| -0.63% | -0.63% | 9 | 716 | 79.50 | 79.50 | | |
|
8
| 02/12/25 | 85.00 |
85.00
|
85.00
| 0.00% | 0.00% | 10 | 850 | 85.00 | 85.00 | | |
|
9
| 11/25/24 | 81.00 |
81.00
|
81.00
| 1.25% | 1.25% | 10 | 810 | 81.00 | 81.00 | | |
|
10
| 10/25/24 | 80.00 |
80.00
|
80.00
| 2.56% | 2.56% | 10 | 800 | 80.00 | 80.00 | | |
|
11
| 11/06/24 | 78.00 |
78.00
|
78.00
| 0.65% | 0.05% | 13 | 1,014 | 78.00 | 78.00 | | |
|
12
| 01/24/25 | 84.50 |
87.00
|
84.68
| 2.35% | 2.02% | 14 | 1,186 | 84.50 | 87.00 | | |
|
13
| 12/09/24 | 81.50 |
81.50
|
81.50
| 0.00% | -0.09% | 15 | 1,223 | 81.50 | 81.50 | | |
|
14
| 02/28/25 | 88.00 |
87.00
|
87.50
| 1.16% | 1.66% | 16 | 1,400 | 87.00 | 88.00 | | |
|
15
| 03/05/25 | 87.00 |
87.00
|
87.00
| 0.58% | 0.17% | 20 | 1,740 | 87.00 | 87.00 | | |
|
16
| 02/25/25 | 86.00 |
86.00
|
86.00
| 1.18% | 0.82% | 20 | 1,720 | 86.00 | 86.00 | | |
|
17
| 02/10/25 | 85.00 |
85.00
|
85.00
| 0.00% | 1.34% | 20 | 1,700 | 85.00 | 85.00 | | |
|
18
| 10/04/24 | 80.50 |
80.50
|
80.50
| -1.23% | -1.11% | 20 | 1,610 | 80.50 | 80.50 | | |
|
19
| 09/13/24 | 82.00 |
82.00
|
82.00
| 0.61% | 0.61% | 20 | 1,640 | 82.00 | 82.00 | | |
|
20
| 12/18/24 | 78.50 |
78.50
|
78.50
| -3.09% | -2.97% | 22 | 1,727 | 78.50 | 78.50 | | |
|
21
| 03/19/25 | 88.50 |
88.50
|
88.50
| 0.57% | 0.20% | 23 | 2,036 | 88.50 | 88.50 | | |
|
22
| 09/04/24 | 83.00 |
83.00
|
83.00
| 1.84% | 1.84% | 23 | 1,909 | 83.00 | 83.00 | | |
|
23
| 12/03/24 | 81.50 |
80.00
|
80.44
| 0.00% | 0.55% | 24 | 1,931 | 80.00 | 81.50 | | |
|
24
| 09/19/24 | 83.00 |
83.00
|
83.00
| 1.22% | 2.08% | 24 | 1,992 | 83.00 | 83.00 | | |
|
25
| 08/29/24 | 83.50 |
83.50
|
83.50
| 0.00% | 0.00% | 24 | 2,004 | 83.50 | 83.50 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 14.10%
|