| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | |  | | | | |
|
1
| 03/17/25 | 87.50 |
88.00
|
88.00
| 2.33% | 2.33% | 2,844 | 250,262 | 87.50 | 88.00 | | |
|
2
| 01/21/25 | 81.00 |
80.00
|
80.66
| 0.00% | 0.76% | 2,800 | 225,842 | 80.00 | 81.50 | | |
|
3
| 09/30/24 | 81.00 |
80.00
|
80.39
| -2.44% | -1.96% | 1,753 | 140,918 | 80.00 | 81.00 | | |
|
4
| 02/21/25 | 86.50 |
89.00
|
88.12
| 2.30% | 2.01% | 778 | 68,556 | 86.50 | 89.00 | | |
|
5
| 02/13/25 | 84.00 |
84.00
|
83.42
| -1.18% | -1.86% | 755 | 62,985 | 83.00 | 84.00 | | |
|
6
| 01/23/25 | 83.00 |
85.00
|
83.00
| 6.25% | 2.90% | 742 | 61,588 | 83.00 | 85.00 | | |
|
7
| 03/03/25 | 87.00 |
87.00
|
86.81
| 0.00% | -0.79% | 682 | 59,204 | 86.00 | 87.00 | | |
|
8
| 01/14/25 | 81.00 |
80.00
|
80.14
| -1.23% | -1.06% | 597 | 47,842 | 80.00 | 81.00 | | |
|
9
| 09/24/24 | 82.50 |
83.00
|
82.83
| 0.00% | -0.20% | 576 | 47,708 | 82.50 | 83.00 | | |
|
10
| 11/04/24 | 78.00 |
77.50
|
77.96
| -0.64% | -0.05% | 557 | 43,425 | 77.50 | 78.00 | | |
|
11
| 03/04/25 | 87.00 |
86.50
|
86.85
| -0.57% | 0.05% | 494 | 42,903 | 86.50 | 87.00 | | |
|
12
| 09/06/24 | 82.50 |
83.50
|
83.17
| 0.60% | 0.20% | 515 | 42,833 | 82.50 | 83.50 | | |
|
13
| 01/20/25 | 82.00 |
80.00
|
80.05
| -2.44% | -2.38% | 513 | 41,064 | 80.00 | 82.00 | | |
|
14
| 02/03/25 | 85.00 |
85.00
|
85.00
| 0.00% | 0.00% | 452 | 38,420 | 85.00 | 85.00 | | |
|
15
| 11/20/24 | 78.00 |
79.50
|
78.76
| 1.92% | 0.97% | 487 | 38,356 | 77.50 | 79.50 | | |
|
16
| 12/19/24 | 78.50 |
78.00
|
78.01
| -0.64% | -0.62% | 450 | 35,105 | 78.00 | 78.50 | | |
|
17
| 03/14/25 | 86.00 |
86.00
|
86.00
| 0.00% | 0.00% | 332 | 28,552 | 86.00 | 86.00 | | |
|
18
| 03/11/25 | 86.00 |
87.00
|
86.07
| -1.14% | -2.19% | 321 | 27,627 | 86.00 | 87.00 | | |
|
19
| 02/05/25 | 85.00 |
85.00
|
85.00
| 0.00% | 0.00% | 300 | 25,500 | 85.00 | 85.00 | | |
|
20
| 09/03/24 | 81.50 |
81.50
|
81.50
| -2.40% | -2.40% | 300 | 24,450 | 81.50 | 81.50 | | |
|
21
| 10/21/24 | 78.00 |
77.00
|
77.08
| -1.28% | -1.18% | 305 | 23,508 | 77.00 | 78.00 | | |
|
22
| 10/14/24 | 78.50 |
78.50
|
78.50
| -1.26% | -1.26% | 296 | 23,236 | 78.50 | 78.50 | | |
|
23
| 11/15/24 | 78.00 |
78.00
|
78.00
| -2.50% | -2.35% | 273 | 21,294 | 78.00 | 78.00 | | |
|
24
| 01/30/25 | 85.00 |
85.00
|
85.00
| -2.30% | 0.38% | 250 | 21,250 | 85.00 | 85.00 | | |
|
25
| 09/17/24 | 81.50 |
82.00
|
81.31
| 0.00% | -0.84% | 260 | 21,140 | 81.00 | 82.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 14.10%
|